LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,378 Value ($000) $873 Avg Close $122.33 Range $110.26 - $133.32
Q3 2024
Shares 7,371 Value ($000) $919 Avg Close $117.77 Range $107.12 - $126.66
Q2 2024
Shares 7,371 Value ($000) $906 Avg Close $113.92 Range $107.60 - $128.75
Q1 2024
Shares 7,371 Value ($000) $867 Avg Close $121.31 Range $109.00 - $131.63
Q4 2023
Shares 7,582 Value ($000) $979 Avg Close $119.43 Range $103.48 - $133.47
Q3 2023
Shares 8,033 Value ($000) $945 Avg Close $119.97 Range $110.15 - $129.88
Q2 2023
Shares 8,457 Value ($000) $1,009 Avg Close $120.21 Range $107.04 - $147.14
Q1 2023
Shares 8,251 Value ($000) $1,247 Avg Close $145.90 Range $130.48 - $163.87
Q2 2019
Shares 18,049 Value ($000) $1,484 Avg Close $77.64 Range $70.89 - $91.36
Q1 2019
Shares 18,139 Value ($000) $1,756 Avg Close $83.95 Range $77.59 - $92.49
Q4 2018
Shares 18,958 Value ($000) $1,825 Avg Close $89.77 Range $79.90 - $100.71
Q3 2018
Shares 45,234 Value ($000) $4,534 Avg Close $86.19 Range $80.86 - $94.19
Q2 2018
Shares 45,499 Value ($000) $4,413 Avg Close $86.15 Range $76.35 - $94.43
Q1 2018
Shares 66,416 Value ($000) $6,073 Avg Close $82.89 Range $77.40 - $91.73
Q4 2017
Shares 66,114 Value ($000) $5,831 Avg Close $82.63 Range $77.44 - $87.62
Q3 2017
Shares 31,477 Value ($000) $2,893 Avg Close $80.73 Range $75.96 - $85.96
Q2 2017
Shares 31,260 Value ($000) $2,790 Avg Close $77.73 Range $74.45 - $83.88
Q1 2017
Shares 31,620 Value ($000) $2,786 Avg Close $70.43 Range $65.85 - $80.74
Q4 2016
Shares 31,731 Value ($000) $2,367 Avg Close $71.03 Range $61.82 - $80.79
Q3 2016
Shares 32,973 Value ($000) $2,439 Avg Close $63.29 Range $58.62 - $66.98
Q2 2016
Shares 33,033 Value ($000) $2,242 Avg Close $63.25 Range $58.37 - $70.13
Q1 2016
Shares 33,826 Value ($000) $2,422 Avg Close $63.56 Range $55.67 - $70.34
Q4 2015
Shares 34,161 Value ($000) $2,473 Avg Close $61.04 Range $55.62 - $67.68
Q3 2015
Shares 34,262 Value ($000) $2,323 Avg Close $69.67 Range $58.58 - $77.83
Q2 2015
Shares 69,504 Value ($000) $6,110 Avg Close $69.52 Range $65.32 - $80.66
Q1 2015
Shares 71,443 Value ($000) $5,448 Avg Close $73.35 Range $64.87 - $78.62
Q4 2014
Shares 74,316 Value ($000) $6,372 Avg Close $73.93 Range $63.77 - $78.71
Q3 2014
Shares 74,768 Value ($000) $5,589 Avg Close $68.49 Range $63.44 - $74.76
Q2 2014
Shares 76,022 Value ($000) $6,422 Avg Close $74.79 Range $71.30 - $79.07
Q1 2014
Shares 77,037 Value ($000) $6,793 Avg Close $72.98 Range $66.90 - $79.98
Q4 2013
Shares 78,068 Value ($000) $6,460 Avg Close $66.98 Range $61.12 - $73.16