LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 7,036 Value ($000) $603 Avg Close $73.93 Range $63.77 - $78.71

Q3 2014

Shares 4,772 Value ($000) $357 Avg Close $68.49 Range $63.44 - $74.76

Q2 2013

Shares 15,650 Value ($000) $1,173 Avg Close $67.74 Range $62.90 - $75.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	7,036	$603	$73.93	$63.77 - $78.71
Q3 2014	4,772	$357	$68.49	$63.44 - $74.76
Q2 2013	15,650	$1,173	$67.74	$62.90 - $75.57