LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,161 Value ($000) $1,198 Avg Close $119.83 Range $105.81 - $142.35
Q3 2025
Shares 15,403 Value ($000) $2,165 Avg Close $138.12 Range $131.67 - $148.26
Q2 2025
Shares 19,873 Value ($000) $2,867 Avg Close $132.22 Range $113.53 - $149.65
Q1 2025
Shares 26,807 Value ($000) $3,392 Avg Close $128.89 Range $114.91 - $138.31
Q4 2024
Shares 11,104 Value ($000) $1,314 Avg Close $122.33 Range $110.26 - $133.32
Q3 2024
Shares 11,234 Value ($000) $1,400 Avg Close $117.77 Range $107.12 - $126.66
Q2 2024
Shares 11,784 Value ($000) $1,448 Avg Close $113.92 Range $107.60 - $128.75
Q1 2024
Shares 12,234 Value ($000) $1,439 Avg Close $121.31 Range $109.00 - $131.63
Q4 2023
Shares 12,559 Value ($000) $1,622 Avg Close $119.43 Range $103.48 - $133.47
Q3 2023
Shares 12,773 Value ($000) $1,503 Avg Close $119.97 Range $110.15 - $129.88
Q2 2023
Shares 13,623 Value ($000) $1,626 Avg Close $120.21 Range $107.04 - $147.14
Q1 2023
Shares 10,770 Value ($000) $1,628 Avg Close $145.90 Range $130.48 - $163.87
Q4 2022
Shares 11,103 Value ($000) $1,808 Avg Close $158.89 Range $137.46 - $176.57
Q3 2022
Shares 11,192 Value ($000) $1,604 Avg Close $145.61 Range $119.54 - $165.25
Q2 2022
Shares 11,242 Value ($000) $1,493 Avg Close $127.19 Range $112.16 - $152.39
Q1 2022
Shares 11,302 Value ($000) $1,775 Avg Close $131.94 Range $113.02 - $152.25
Q4 2021
Shares 11,572 Value ($000) $1,759 Avg Close $145.81 Range $132.55 - $156.17
Q3 2021
Shares 12,130 Value ($000) $1,841 Avg Close $153.77 Range $140.16 - $170.62
Q2 2021
Shares 12,134 Value ($000) $2,006 Avg Close $156.41 Range $144.68 - $170.11
Q1 2021
Shares 12,578 Value ($000) $2,096 Avg Close $147.20 Range $117.23 - $164.96
Q4 2020
Shares 12,538 Value ($000) $1,610 Avg Close $108.01 Range $89.34 - $123.39
Q3 2020
Shares 12,723 Value ($000) $1,230 Avg Close $93.18 Range $84.10 - $102.77
Q2 2020
Shares 13,188 Value ($000) $1,216 Avg Close $86.24 Range $76.46 - $97.27
Q1 2020
Shares 17,191 Value ($000) $1,574 Avg Close $92.39 Range $67.47 - $104.64
Q4 2019
Shares 17,261 Value ($000) $1,657 Avg Close $85.42 Range $79.82 - $92.08
Q3 2019
Shares 17,311 Value ($000) $1,607 Avg Close $83.11 Range $67.86 - $90.80
Q2 2019
Shares 17,651 Value ($000) $1,451 Avg Close $77.64 Range $70.89 - $91.36
Q1 2019
Shares 17,531 Value ($000) $1,697 Avg Close $83.95 Range $77.59 - $92.49
Q4 2018
Shares 17,681 Value ($000) $1,702 Avg Close $89.77 Range $79.90 - $100.71
Q3 2018
Shares 18,161 Value ($000) $1,820 Avg Close $86.19 Range $80.86 - $94.19
Q2 2018
Shares 18,181 Value ($000) $1,763 Avg Close $86.15 Range $76.35 - $94.43
Q1 2018
Shares 19,056 Value ($000) $1,742 Avg Close $82.89 Range $77.40 - $91.73
Q4 2017
Shares 17,706 Value ($000) $1,562 Avg Close $82.63 Range $77.44 - $87.62
Q3 2017
Shares 18,006 Value ($000) $1,655 Avg Close $80.73 Range $75.96 - $85.96
Q2 2017
Shares 18,176 Value ($000) $1,622 Avg Close $77.73 Range $74.45 - $83.88
Q1 2017
Shares 18,326 Value ($000) $1,615 Avg Close $70.43 Range $65.85 - $80.74
Q4 2016
Shares 19,114 Value ($000) $1,426 Avg Close $71.03 Range $61.82 - $80.79
Q3 2016
Shares 18,916 Value ($000) $1,399 Avg Close $63.29 Range $58.62 - $66.98
Q2 2016
Shares 26,126 Value ($000) $1,773 Avg Close $63.25 Range $58.37 - $70.13
Q1 2016
Shares 26,776 Value ($000) $1,917 Avg Close $63.56 Range $55.67 - $70.34
Q4 2015
Shares 26,376 Value ($000) $1,910 Avg Close $61.04 Range $55.62 - $67.68
Q3 2015
Shares 26,611 Value ($000) $1,804 Avg Close $69.67 Range $58.58 - $77.83
Q2 2015
Shares 27,111 Value ($000) $2,383 Avg Close $69.52 Range $65.32 - $80.66
Q1 2015
Shares 27,381 Value ($000) $2,088 Avg Close $73.35 Range $64.87 - $78.62
Q4 2014
Shares 27,261 Value ($000) $2,337 Avg Close $73.93 Range $63.77 - $78.71
Q3 2014
Shares 28,361 Value ($000) $2,120 Avg Close $68.49 Range $63.44 - $74.76
Q2 2014
Shares 30,195 Value ($000) $2,551 Avg Close $74.79 Range $71.30 - $79.07
Q1 2014
Shares 34,481 Value ($000) $3,041 Avg Close $72.98 Range $66.90 - $79.98
Q4 2013
Shares 40,361 Value ($000) $3,340 Avg Close $66.98 Range $61.12 - $73.16
Q3 2013
Shares 98,851 Value ($000) $8,068 Avg Close $67.18 Range $62.22 - $77.33
Q2 2013
Shares 112,451 Value ($000) $8,431 Avg Close $67.74 Range $62.90 - $75.57