LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 150 Value ($000) $14 Avg Close $80.73 Range $75.96 - $85.96
Q2 2017
Shares 150 Value ($000) $13 Avg Close $77.73 Range $74.45 - $83.88
Q1 2017
Shares 80 Value ($000) $7 Avg Close $70.43 Range $65.85 - $80.74
Q3 2015
Shares 33,000 Value ($000) $2,237 Avg Close $69.67 Range $58.58 - $77.83
Q2 2015
Shares 38,000 Value ($000) $3,341 Avg Close $69.52 Range $65.32 - $80.66
Q1 2015
Shares 63,000 Value ($000) $4,804 Avg Close $73.35 Range $64.87 - $78.62
Q4 2014
Shares 70,000 Value ($000) $6,002 Avg Close $73.93 Range $63.77 - $78.71
Q4 2013
Shares 101,280 Value ($000) $8,381 Avg Close $66.98 Range $61.12 - $73.16
Q3 2013
Shares 99,380 Value ($000) $8,111 Avg Close $67.18 Range $62.22 - $77.33
Q2 2013
Shares 94,380 Value ($000) $7,077 Avg Close $67.74 Range $62.90 - $75.57
Q1 2013
Shares 65,500 Value ($000) $5,776 Avg Close $76.54 Range $66.97 - $81.18
Q4 2012
Shares 53,300 Value ($000) $4,270 Avg Close — Range —
Q3 2012
Shares 32,300 Value ($000) $2,325 Avg Close — Range —
Q2 2012
Shares 29,300 Value ($000) $1,902 Avg Close — Range —
Q1 2012
Shares 32,400 Value ($000) $2,147 Avg Close — Range —
Q4 2011
Shares 32,400 Value ($000) $1,778 Avg Close — Range —
Q3 2011
Shares 32,400 Value ($000) $1,743 Avg Close — Range —
Q2 2011
Shares 45,900 Value ($000) $3,158 Avg Close — Range —
Q1 2011
Shares 36,200 Value ($000) $2,861 Avg Close — Range —
Q4 2010
Shares 19,200 Value ($000) $1,141 Avg Close — Range —
Q4 2009
Shares 16,800 Value ($000) $669 Avg Close — Range —
Q3 2009
Shares 16,800 Value ($000) $662 Avg Close — Range —
Q2 2009
Shares 16,800 Value ($000) $556 Avg Close — Range —
Q1 2009
Shares 20,600 Value ($000) $556 Avg Close — Range —