LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 5,943 Value ($000) $489 Avg Close $66.98 Range $61.12 - $73.16

Q3 2013

Shares 7,286 Value ($000) $595 Avg Close $67.18 Range $62.22 - $77.33

Q2 2013

Shares 11,609 Value ($000) $873 Avg Close $67.74 Range $62.90 - $75.57

Q4 2012

Shares 3,674 Value ($000) $292 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	5,943	$489	$66.98	$61.12 - $73.16
Q3 2013	7,286	$595	$67.18	$62.22 - $77.33
Q2 2013	11,609	$873	$67.74	$62.90 - $75.57
Q4 2012	3,674	$292	—	—