LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 72,670 Value ($000) $10,483 Avg Close $132.22 Range $113.53 - $149.65

Q1 2025

Shares 77,880 Value ($000) $9,853 Avg Close $128.89 Range $114.91 - $138.31

Q4 2024

Shares 81,700 Value ($000) $9,666 Avg Close $122.33 Range $110.26 - $133.32

Q3 2024

Shares 74,950 Value ($000) $9,342 Avg Close $117.77 Range $107.12 - $126.66

Q2 2024

Shares 51,240 Value ($000) $6,296 Avg Close $113.92 Range $107.60 - $128.75

Q1 2024

Shares 44,730 Value ($000) $5,263 Avg Close $121.31 Range $109.00 - $131.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	72,670	$10,483	$132.22	$113.53 - $149.65
Q1 2025	77,880	$9,853	$128.89	$114.91 - $138.31
Q4 2024	81,700	$9,666	$122.33	$110.26 - $133.32
Q3 2024	74,950	$9,342	$117.77	$107.12 - $126.66
Q2 2024	51,240	$6,296	$113.92	$107.60 - $128.75
Q1 2024	44,730	$5,263	$121.31	$109.00 - $131.63