LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58 Value ($000) $6 Avg Close $119.83 Range $105.81 - $142.35

Q3 2021

Shares 2,021 Value ($000) $307 Avg Close $153.77 Range $140.16 - $170.62

Q2 2021

Shares 2,021 Value ($000) $334 Avg Close $156.41 Range $144.68 - $170.11

Q1 2021

Shares 3,271 Value ($000) $545 Avg Close $147.20 Range $117.23 - $164.96

Q4 2020

Shares 3,550 Value ($000) $456 Avg Close $108.01 Range $89.34 - $123.39

Q3 2020

Shares 3,800 Value ($000) $367 Avg Close $93.18 Range $84.10 - $102.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58	$6	$119.83	$105.81 - $142.35
Q3 2021	2,021	$307	$153.77	$140.16 - $170.62
Q2 2021	2,021	$334	$156.41	$144.68 - $170.11
Q1 2021	3,271	$545	$147.20	$117.23 - $164.96
Q4 2020	3,550	$456	$108.01	$89.34 - $123.39
Q3 2020	3,800	$367	$93.18	$84.10 - $102.77