LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 413,270 Value ($000) $37,979,513 Avg Close $80.73 Range $75.96 - $85.96
Q2 2017
Shares 685,954 Value ($000) $61,221,394 Avg Close $77.73 Range $74.45 - $83.88
Q1 2017
Shares 990,911 Value ($000) $87,319,077 Avg Close $70.43 Range $65.85 - $80.74
Q4 2016
Shares 993,111 Value ($000) $74,096,011 Avg Close $71.03 Range $61.82 - $80.79
Q3 2016
Shares 1,211,661 Value ($000) $89,638,680 Avg Close $63.29 Range $58.62 - $66.98
Q2 2016
Shares 1,229,711 Value ($000) $83,448,188 Avg Close $63.25 Range $58.37 - $70.13
Q1 2016
Shares 1,192,801 Value ($000) $85,416,479 Avg Close $63.56 Range $55.67 - $70.34
Q4 2015
Shares 1,186,751 Value ($000) $85,920,772 Avg Close $61.04 Range $55.62 - $67.68
Q3 2015
Shares 1,192,980 Value ($000) $80,872,114 Avg Close $69.67 Range $58.58 - $77.83
Q2 2015
Shares 1,423,480 Value ($000) $125,138,126 Avg Close $69.52 Range $65.32 - $80.66
Q1 2015
Shares 1,361,730 Value ($000) $103,831,912 Avg Close $73.35 Range $64.87 - $78.62
Q4 2014
Shares 1,348,402 Value ($000) $115,611,987 Avg Close $73.93 Range $63.77 - $78.71
Q3 2014
Shares 1,565,859 Value ($000) $117,047,960 Avg Close $68.49 Range $63.44 - $74.76
Q2 2014
Shares 1,445,834 Value ($000) $122,129,598 Avg Close $74.79 Range $71.30 - $79.07
Q1 2014
Shares 1,383,584 Value ($000) $122,004,437 Avg Close $72.98 Range $66.90 - $79.98
Q4 2013
Shares 1,370,859 Value ($000) $113,438,582 Avg Close $66.98 Range $61.12 - $73.16