LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,000 Value ($000) $501 Avg Close $86.19 Range $80.86 - $94.19
Q2 2018
Shares 10,000 Value ($000) $970 Avg Close $86.15 Range $76.35 - $94.43
Q1 2018
Shares 10,000 Value ($000) $914 Avg Close $82.89 Range $77.40 - $91.73
Q4 2017
Shares 10,000 Value ($000) $882 Avg Close $82.63 Range $77.44 - $87.62
Q3 2017
Shares 25,000 Value ($000) $2,297 Avg Close $80.73 Range $75.96 - $85.96