LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,827 Value ($000) $4,105 Avg Close $119.83 Range $105.81 - $142.35
Q3 2025
Shares 40,456 Value ($000) $5,686 Avg Close $138.12 Range $131.67 - $148.26
Q2 2025
Shares 29,589 Value ($000) $4 Avg Close $132.22 Range $113.53 - $149.65
Q1 2025
Shares 8,239 Value ($000) $1 Avg Close $128.89 Range $114.91 - $138.31
Q4 2024
Shares 8,246 Value ($000) $1 Avg Close $122.33 Range $110.26 - $133.32
Q3 2024
Shares 12,847 Value ($000) $2 Avg Close $117.77 Range $107.12 - $126.66
Q2 2024
Shares 13,590 Value ($000) $2 Avg Close $113.92 Range $107.60 - $128.75
Q1 2024
Shares 22,638 Value ($000) $3 Avg Close $121.31 Range $109.00 - $131.63
Q4 2023
Shares 35,191 Value ($000) $5 Avg Close $119.43 Range $103.48 - $133.47
Q3 2023
Shares 34,274 Value ($000) $4 Avg Close $119.97 Range $110.15 - $129.88
Q2 2023
Shares 34,454 Value ($000) $4 Avg Close $120.21 Range $107.04 - $147.14
Q1 2023
Shares 33,623 Value ($000) $5 Avg Close $145.90 Range $130.48 - $163.87
Q4 2022
Shares 33,176 Value ($000) $5 Avg Close $158.89 Range $137.46 - $176.57
Q3 2022
Shares 31,259 Value ($000) $4,478 Avg Close $145.61 Range $119.54 - $165.25
Q2 2022
Shares 18,652 Value ($000) $2,477 Avg Close $127.19 Range $112.16 - $152.39
Q1 2022
Shares 19,164 Value ($000) $3,008 Avg Close $131.94 Range $113.02 - $152.25
Q4 2021
Shares 15,770 Value ($000) $2,397 Avg Close $145.81 Range $132.55 - $156.17
Q3 2021
Shares 13,748 Value ($000) $2,086 Avg Close $153.77 Range $140.16 - $170.62
Q2 2021
Shares 6,778 Value ($000) $1,120 Avg Close $156.41 Range $144.68 - $170.11
Q4 2020
Shares 196 Value ($000) $25 Avg Close $108.01 Range $89.34 - $123.39
Q1 2020
Shares 372 Value ($000) $34 Avg Close $92.39 Range $67.47 - $104.64