LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265,135 Value ($000) $31,257 Avg Close $119.83 Range $105.81 - $142.35
Q3 2025
Shares 264,490 Value ($000) $37,182 Avg Close $138.12 Range $131.67 - $148.26
Q2 2025
Shares 262,526 Value ($000) $37,874 Avg Close $132.22 Range $113.53 - $149.65
Q1 2025
Shares 261,708 Value ($000) $33,119 Avg Close $128.89 Range $114.91 - $138.31
Q4 2024
Shares 246,107 Value ($000) $29,124 Avg Close $122.33 Range $110.26 - $133.32
Q3 2024
Shares 247,137 Value ($000) $30,809 Avg Close $117.77 Range $107.12 - $126.66
Q2 2024
Shares 247,432 Value ($000) $30,411 Avg Close $113.92 Range $107.60 - $128.75
Q1 2024
Shares 237,859 Value ($000) $27,991 Avg Close $121.31 Range $109.00 - $131.63
Q4 2023
Shares 232,337 Value ($000) $30,012 Avg Close $119.43 Range $103.48 - $133.47
Q3 2023
Shares 220,735 Value ($000) $25,979 Avg Close $119.97 Range $110.15 - $129.88
Q2 2023
Shares 214,372 Value ($000) $25,583 Avg Close $120.21 Range $107.04 - $147.14
Q1 2023
Shares 206,531 Value ($000) $31,213 Avg Close $145.90 Range $130.48 - $163.87
Q4 2022
Shares 195,472 Value ($000) $32 Avg Close $158.89 Range $137.46 - $176.57
Q3 2022
Shares 187,723 Value ($000) $26,896 Avg Close $145.61 Range $119.54 - $165.25
Q2 2022
Shares 186,220 Value ($000) $24,733 Avg Close $127.19 Range $112.16 - $152.39
Q1 2022
Shares 185,659 Value ($000) $29,150 Avg Close $131.94 Range $113.02 - $152.25
Q4 2021
Shares 178,962 Value ($000) $27,202 Avg Close $145.81 Range $132.55 - $156.17
Q3 2021
Shares 183,787 Value ($000) $27,897 Avg Close $153.77 Range $140.16 - $170.62
Q2 2021
Shares 178,652 Value ($000) $29,527 Avg Close $156.41 Range $144.68 - $170.11
Q1 2021
Shares 172,766 Value ($000) $28,786 Avg Close $147.20 Range $117.23 - $164.96
Q4 2020
Shares 158,179 Value ($000) $20,319 Avg Close $108.01 Range $89.34 - $123.39
Q3 2020
Shares 153,876 Value ($000) $14,876 Avg Close $93.18 Range $84.10 - $102.77
Q2 2020
Shares 154,029 Value ($000) $14,202 Avg Close $86.24 Range $76.46 - $97.27
Q1 2020
Shares 151,969 Value ($000) $13,917 Avg Close $92.39 Range $67.47 - $104.64
Q4 2019
Shares 142,479 Value ($000) $13,676 Avg Close $85.42 Range $79.82 - $92.08
Q3 2019
Shares 138,444 Value ($000) $12,854 Avg Close $83.11 Range $67.86 - $90.80
Q2 2019
Shares 135,549 Value ($000) $11,143 Avg Close $77.64 Range $70.89 - $91.36
Q1 2019
Shares 123,957 Value ($000) $11,997 Avg Close $83.95 Range $77.59 - $92.49
Q4 2018
Shares 115,146 Value ($000) $11,082 Avg Close $89.77 Range $79.90 - $100.71
Q3 2018
Shares 109,496 Value ($000) $10,975 Avg Close $86.19 Range $80.86 - $94.19
Q2 2018
Shares 99,836 Value ($000) $9,683 Avg Close $86.15 Range $76.35 - $94.43
Q1 2018
Shares 93,521 Value ($000) $8,551 Avg Close $82.89 Range $77.40 - $91.73
Q4 2017
Shares 91,604 Value ($000) $8,079 Avg Close $82.63 Range $77.44 - $87.62
Q3 2017
Shares 86,208 Value ($000) $7,922 Avg Close $80.73 Range $75.96 - $85.96
Q2 2017
Shares 82,311 Value ($000) $7,345 Avg Close $77.73 Range $74.45 - $83.88
Q1 2017
Shares 80,715 Value ($000) $7,112 Avg Close $70.43 Range $65.85 - $80.74
Q4 2016
Shares 78,311 Value ($000) $5,842 Avg Close $71.03 Range $61.82 - $80.79
Q3 2016
Shares 76,200 Value ($000) $5,637 Avg Close $63.29 Range $58.62 - $66.98
Q2 2016
Shares 74,758 Value ($000) $5,073 Avg Close $63.25 Range $58.37 - $70.13
Q1 2016
Shares 74,449 Value ($000) $5,331 Avg Close $63.56 Range $55.67 - $70.34
Q4 2015
Shares 74,239 Value ($000) $5,374 Avg Close $61.04 Range $55.62 - $67.68
Q3 2015
Shares 73,482 Value ($000) $4,981 Avg Close $69.67 Range $58.58 - $77.83
Q2 2015
Shares 73,054 Value ($000) $6,421 Avg Close $69.52 Range $65.32 - $80.66
Q1 2015
Shares 71,283 Value ($000) $5,435 Avg Close $73.35 Range $64.87 - $78.62
Q4 2014
Shares 70,770 Value ($000) $6,067 Avg Close $73.93 Range $63.77 - $78.71
Q3 2014
Shares 73,754 Value ($000) $5,513 Avg Close $68.49 Range $63.44 - $74.76
Q2 2014
Shares 73,604 Value ($000) $6,217 Avg Close $74.79 Range $71.30 - $79.07
Q1 2014
Shares 69,660 Value ($000) $6,142 Avg Close $72.98 Range $66.90 - $79.98
Q4 2013
Shares 59,998 Value ($000) $4,964 Avg Close $66.98 Range $61.12 - $73.16
Q3 2013
Shares 85,163 Value ($000) $6,951 Avg Close $67.18 Range $62.22 - $77.33
Q2 2013
Shares 72,341 Value ($000) $5,424 Avg Close $67.74 Range $62.90 - $75.57