LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 25,241 Value ($000) $4,206 Avg Close $147.20 Range $117.23 - $164.96
Q4 2020
Shares 32,359 Value ($000) $4,157 Avg Close $108.01 Range $89.34 - $123.39
Q3 2020
Shares 43,710 Value ($000) $4,226 Avg Close $93.18 Range $84.10 - $102.77
Q2 2020
Shares 47,218 Value ($000) $4,354 Avg Close $86.24 Range $76.46 - $97.27
Q1 2020
Shares 65,441 Value ($000) $5,993 Avg Close $92.39 Range $67.47 - $104.64
Q4 2019
Shares 135,530 Value ($000) $13,010 Avg Close $85.42 Range $79.82 - $92.08
Q3 2019
Shares 137,625 Value ($000) $12,778 Avg Close $83.11 Range $67.86 - $90.80
Q2 2019
Shares 145,883 Value ($000) $11,993 Avg Close $77.64 Range $70.89 - $91.36
Q1 2019
Shares 157,736 Value ($000) $15,267 Avg Close $83.95 Range $77.59 - $92.49
Q4 2018
Shares 166,957 Value ($000) $16,070 Avg Close $89.77 Range $79.90 - $100.71
Q3 2018
Shares 145,649 Value ($000) $14,600 Avg Close $86.19 Range $80.86 - $94.19
Q2 2018
Shares 102,643 Value ($000) $9,955 Avg Close $86.15 Range $76.35 - $94.43