LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,911 Value ($000) $1 Avg Close $158.89 Range $137.46 - $176.57

Q3 2022

Shares 15,855 Value ($000) $2,272 Avg Close $145.61 Range $119.54 - $165.25

Q2 2022

Shares 11,773 Value ($000) $1,564 Avg Close $127.19 Range $112.16 - $152.39

Q1 2022

Shares 11,826 Value ($000) $1,857 Avg Close $131.94 Range $113.02 - $152.25

Q4 2021

Shares 7,616 Value ($000) $1,158 Avg Close $145.81 Range $132.55 - $156.17

Q3 2021

Shares 7,616 Value ($000) $1,156 Avg Close $153.77 Range $140.16 - $170.62

Q4 2020

Shares 2,090 Value ($000) $268 Avg Close $108.01 Range $89.34 - $123.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,911	$1	$158.89	$137.46 - $176.57
Q3 2022	15,855	$2,272	$145.61	$119.54 - $165.25
Q2 2022	11,773	$1,564	$127.19	$112.16 - $152.39
Q1 2022	11,826	$1,857	$131.94	$113.02 - $152.25
Q4 2021	7,616	$1,158	$145.81	$132.55 - $156.17
Q3 2021	7,616	$1,156	$153.77	$140.16 - $170.62
Q4 2020	2,090	$268	$108.01	$89.34 - $123.39