LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

TORTOISE CAPITAL ADVISORS, L.L.C.'s Holding History (CIK: 0001280965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,856 Value ($000) $498 Avg Close $119.43 Range $103.48 - $133.47
Q3 2023
Shares 4,292 Value ($000) $505 Avg Close $119.97 Range $110.15 - $129.88
Q2 2023
Shares 4,292 Value ($000) $512 Avg Close $120.21 Range $107.04 - $147.14
Q1 2023
Shares 4,606 Value ($000) $696 Avg Close $145.90 Range $130.48 - $163.87
Q4 2022
Shares 3,435 Value ($000) $559 Avg Close $158.89 Range $137.46 - $176.57
Q3 2022
Shares 3,324 Value ($000) $477 Avg Close $145.61 Range $119.54 - $165.25
Q2 2022
Shares 3,646 Value ($000) $485 Avg Close $127.19 Range $112.16 - $152.39
Q1 2022
Shares 4,324 Value ($000) $679 Avg Close $131.94 Range $113.02 - $152.25
Q4 2021
Shares 4,382 Value ($000) $666 Avg Close $145.81 Range $132.55 - $156.17
Q3 2021
Shares 4,237 Value ($000) $643 Avg Close $153.77 Range $140.16 - $170.62
Q2 2021
Shares 3,635 Value ($000) $601 Avg Close $156.41 Range $144.68 - $170.11
Q1 2021
Shares 2,099 Value ($000) $350 Avg Close $147.20 Range $117.23 - $164.96
Q3 2018
Shares 6 Value ($000) $1 Avg Close $86.19 Range $80.86 - $94.19
Q2 2018
Shares 6 Value ($000) $1 Avg Close $86.15 Range $76.35 - $94.43
Q1 2018
Shares 6 Value ($000) $1 Avg Close $82.89 Range $77.40 - $91.73
Q4 2017
Shares 6 Value ($000) $1 Avg Close $82.63 Range $77.44 - $87.62
Q3 2017
Shares 6 Value ($000) $1 Avg Close $80.73 Range $75.96 - $85.96
Q2 2017
Shares 6 Value ($000) $1 Avg Close $77.73 Range $74.45 - $83.88
Q1 2017
Shares 6 Value ($000) $1 Avg Close $70.43 Range $65.85 - $80.74
Q4 2016
Shares 6 Value ($000) $0 Avg Close $71.03 Range $61.82 - $80.79
Q3 2016
Shares 6 Value ($000) $0 Avg Close $63.29 Range $58.62 - $66.98
Q2 2016
Shares 6 Value ($000) $0 Avg Close $63.25 Range $58.37 - $70.13
Q1 2016
Shares 6 Value ($000) $0 Avg Close $63.56 Range $55.67 - $70.34
Q4 2015
Shares 6 Value ($000) $0 Avg Close $61.04 Range $55.62 - $67.68
Q3 2015
Shares 6 Value ($000) $0 Avg Close $69.67 Range $58.58 - $77.83
Q2 2015
Shares 6 Value ($000) $1 Avg Close $69.52 Range $65.32 - $80.66