LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,299 Value ($000) $528 Avg Close $113.92 Range $107.60 - $128.75
Q4 2023
Shares 3,570 Value ($000) $461 Avg Close $119.43 Range $103.48 - $133.47
Q3 2023
Shares 3,057 Value ($000) $360 Avg Close $119.97 Range $110.15 - $129.88
Q2 2023
Shares 3,134 Value ($000) $374 Avg Close $120.21 Range $107.04 - $147.14
Q1 2023
Shares 2,730 Value ($000) $413 Avg Close $145.90 Range $130.48 - $163.87
Q4 2022
Shares 1,553 Value ($000) $253 Avg Close $158.89 Range $137.46 - $176.57
Q4 2018
Shares 2,928 Value ($000) $282 Avg Close $89.77 Range $79.90 - $100.71
Q3 2018
Shares 6,090 Value ($000) $611 Avg Close $86.19 Range $80.86 - $94.19
Q2 2018
Shares 6,366 Value ($000) $617 Avg Close $86.15 Range $76.35 - $94.43
Q1 2018
Shares 39,720 Value ($000) $3,631 Avg Close $82.89 Range $77.40 - $91.73
Q4 2017
Shares 38,645 Value ($000) $3,408 Avg Close $82.63 Range $77.44 - $87.62
Q3 2017
Shares 43,172 Value ($000) $3,968 Avg Close $80.73 Range $75.96 - $85.96
Q2 2017
Shares 41,425 Value ($000) $3,697 Avg Close $77.73 Range $74.45 - $83.88
Q1 2017
Shares 38,964 Value ($000) $3,433 Avg Close $70.43 Range $65.85 - $80.74
Q4 2016
Shares 37,021 Value ($000) $2,763 Avg Close $71.03 Range $61.82 - $80.79
Q3 2016
Shares 41,103 Value ($000) $3,041 Avg Close $63.29 Range $58.62 - $66.98
Q2 2016
Shares 38,890 Value ($000) $2,639 Avg Close $63.25 Range $58.37 - $70.13
Q1 2016
Shares 43,283 Value ($000) $3,099 Avg Close $63.56 Range $55.67 - $70.34
Q4 2015
Shares 43,919 Value ($000) $3,179 Avg Close $61.04 Range $55.62 - $67.68
Q3 2015
Shares 48,092 Value ($000) $3,261 Avg Close $69.67 Range $58.58 - $77.83
Q2 2015
Shares 48,681 Value ($000) $4,279 Avg Close $69.52 Range $65.32 - $80.66
Q1 2015
Shares 51,910 Value ($000) $3,958 Avg Close $73.35 Range $64.87 - $78.62
Q4 2014
Shares 50,923 Value ($000) $4,365 Avg Close $73.93 Range $63.77 - $78.71
Q3 2014
Shares 53,634 Value ($000) $4,008 Avg Close $68.49 Range $63.44 - $74.76
Q2 2014
Shares 49,903 Value ($000) $4,216 Avg Close $74.79 Range $71.30 - $79.07
Q1 2014
Shares 47,144 Value ($000) $4,157 Avg Close $72.98 Range $66.90 - $79.98
Q4 2013
Shares 47,332 Value ($000) $3,917 Avg Close $66.98 Range $61.12 - $73.16
Q3 2013
Shares 61,438 Value ($000) $5,014 Avg Close $67.18 Range $62.22 - $77.33
Q2 2013
Shares 59,681 Value ($000) $4,474 Avg Close $67.74 Range $62.90 - $75.57