Ticker: LNN CUSIP: 535555106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,976 | $351 | $119.83 | $105.81 - $142.35 |
| Q3 2025 | 2,760 | $388 | $138.12 | $131.67 - $148.26 |
| Q2 2025 | 3,459 | $499 | $132.22 | $113.53 - $149.65 |
| Q1 2025 | 3,557 | $450 | $128.89 | $114.91 - $138.31 |
| Q4 2024 | 7,718 | $913 | $122.33 | $110.26 - $133.32 |
| Q3 2024 | 8,079 | $1,007 | $117.77 | $107.12 - $126.66 |
| Q2 2024 | 10,608 | $1,304 | $113.92 | $107.60 - $128.75 |
| Q1 2024 | 10,746 | $1,264 | $121.31 | $109.00 - $131.63 |
| Q4 2023 | 13,057 | $1,686 | $119.43 | $103.48 - $133.47 |
| Q3 2023 | 13,717 | $1,614 | $119.97 | $110.15 - $129.88 |
| Q2 2023 | 13,807 | $1,648 | $120.21 | $107.04 - $147.14 |
| Q1 2023 | 12,889 | $1,948 | $145.90 | $130.48 - $163.87 |
| Q4 2022 | 13,401 | $2,182 | $158.89 | $137.46 - $176.57 |
| Q3 2022 | 13,069 | $1,873 | $145.61 | $119.54 - $165.25 |
| Q2 2022 | 12,952 | $1,720 | $127.19 | $112.16 - $152.39 |
| Q1 2022 | 11,013 | $1,729 | $131.94 | $113.02 - $152.25 |
| Q4 2021 | 9,742 | $1,481 | $145.81 | $132.55 - $156.17 |
| Q3 2021 | 8,589 | $1,304 | $153.77 | $140.16 - $170.62 |
| Q2 2021 | 7,506 | $1,241 | $156.41 | $144.68 - $170.11 |
| Q1 2021 | 6,024 | $1,004 | $147.20 | $117.23 - $164.96 |
| Q4 2020 | 4,479 | $575 | $108.01 | $89.34 - $123.39 |
| Q3 2020 | 4,368 | $422 | $93.18 | $84.10 - $102.77 |
| Q2 2020 | 4,078 | $376 | $86.24 | $76.46 - $97.27 |
| Q1 2020 | 3,603 | $330 | $92.39 | $67.47 - $104.64 |
| Q4 2019 | 5,374 | $516 | $85.42 | $79.82 - $92.08 |
| Q3 2019 | 5,556 | $516 | $83.11 | $67.86 - $90.80 |
| Q2 2019 | 7,223 | $594 | $77.64 | $70.89 - $91.36 |
| Q1 2019 | 7,292 | $706 | $83.95 | $77.59 - $92.49 |
| Q4 2018 | 7,841 | $755 | $89.77 | $79.90 - $100.71 |
| Q3 2018 | 7,727 | $775 | $86.19 | $80.86 - $94.19 |
| Q2 2018 | 8,535 | $828 | $86.15 | $76.35 - $94.43 |
| Q1 2018 | 7,645 | $676 | $82.89 | $77.40 - $91.73 |
| Q4 2017 | 6,404 | $565 | $82.63 | $77.44 - $87.62 |
| Q3 2017 | 5,307 | $488 | $80.73 | $75.96 - $85.96 |
| Q2 2017 | 4,270 | $381 | $77.73 | $74.45 - $83.88 |
| Q1 2017 | 3,363 | $296 | $70.43 | $65.85 - $80.74 |
| Q4 2016 | 2,024 | $151 | $71.03 | $61.82 - $80.79 |
| Q3 2016 | 1,823 | $135 | $63.29 | $58.62 - $66.98 |
| Q2 2016 | 893 | $61 | $63.25 | $58.37 - $70.13 |
| Q1 2016 | 740 | $53 | $63.56 | $55.67 - $70.34 |
| Q4 2015 | 1,428 | $103 | $61.04 | $55.62 - $67.68 |
| Q3 2015 | 1,691 | $115 | $69.67 | $58.58 - $77.83 |
| Q2 2015 | 2,725 | $240 | $69.52 | $65.32 - $80.66 |
| Q1 2015 | 3,634 | $277 | $73.35 | $64.87 - $78.62 |
| Q4 2014 | 5,625 | $482 | $73.93 | $63.77 - $78.71 |
| Q3 2014 | 6,579 | $492 | $68.49 | $63.44 - $74.76 |
| Q2 2014 | 8,459 | $715 | $74.79 | $71.30 - $79.07 |
| Q1 2014 | 9,087 | $801 | $72.98 | $66.90 - $79.98 |
| Q4 2013 | 9,522 | $788 | $66.98 | $61.12 - $73.16 |
| Q3 2013 | 9,461 | $772 | $67.18 | $62.22 - $77.33 |
| Q2 2013 | 8,481 | $636 | $67.74 | $62.90 - $75.57 |