LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

Rock Point Advisors, LLC's Holding History (CIK: 0001301540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 71,238 Value ($000) $5,325 Avg Close $68.49 Range $63.44 - $74.76

Q2 2014

Shares 76,930 Value ($000) $6,498 Avg Close $74.79 Range $71.30 - $79.07

Q1 2014

Shares 78,040 Value ($000) $6,882 Avg Close $72.98 Range $66.90 - $79.98

Q4 2013

Shares 66,495 Value ($000) $5,502 Avg Close $66.98 Range $61.12 - $73.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	71,238	$5,325	$68.49	$63.44 - $74.76
Q2 2014	76,930	$6,498	$74.79	$71.30 - $79.07
Q1 2014	78,040	$6,882	$72.98	$66.90 - $79.98
Q4 2013	66,495	$5,502	$66.98	$61.12 - $73.16