LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

CoreCommodity Management, LLC's Holding History (CIK: 0001301743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 11,826 Value ($000) $1,055 Avg Close $77.73 Range $74.45 - $83.88
Q1 2017
Shares 12,968 Value ($000) $1,143 Avg Close $70.43 Range $65.85 - $80.74
Q4 2016
Shares 13,378 Value ($000) $998 Avg Close $71.03 Range $61.82 - $80.79
Q3 2016
Shares 13,786 Value ($000) $1,020 Avg Close $63.29 Range $58.62 - $66.98
Q2 2016
Shares 13,895 Value ($000) $943 Avg Close $63.25 Range $58.37 - $70.13
Q1 2016
Shares 13,689 Value ($000) $980 Avg Close $63.56 Range $55.67 - $70.34
Q4 2015
Shares 13,689 Value ($000) $991 Avg Close $61.04 Range $55.62 - $67.68
Q3 2015
Shares 17,982 Value ($000) $1,219 Avg Close $69.67 Range $58.58 - $77.83
Q2 2015
Shares 4,385 Value ($000) $385 Avg Close $69.52 Range $65.32 - $80.66
Q1 2015
Shares 7,658 Value ($000) $584 Avg Close $73.35 Range $64.87 - $78.62
Q4 2014
Shares 7,658 Value ($000) $657 Avg Close $73.93 Range $63.77 - $78.71
Q3 2014
Shares 7,658 Value ($000) $572 Avg Close $68.49 Range $63.44 - $74.76
Q2 2014
Shares 6,163 Value ($000) $521 Avg Close $74.79 Range $71.30 - $79.07
Q1 2014
Shares 2,890 Value ($000) $255 Avg Close $72.98 Range $66.90 - $79.98