LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

AMERICAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001320168)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 27,000 Value ($000) $2,610 Avg Close $93.18 Range $84.10 - $102.77

Q2 2020

Shares 30,205 Value ($000) $2,785 Avg Close $86.24 Range $76.46 - $97.27

Q1 2020

Shares 30,205 Value ($000) $2,766 Avg Close $92.39 Range $67.47 - $104.64

Q4 2019

Shares 30,205 Value ($000) $2,899 Avg Close $85.42 Range $79.82 - $92.08

Q3 2019

Shares 30,205 Value ($000) $2,805 Avg Close $83.11 Range $67.86 - $90.80

Q2 2019

Shares 30,205 Value ($000) $2,483 Avg Close $77.64 Range $70.89 - $91.36

Q1 2019

Shares 30,205 Value ($000) $2,924 Avg Close $83.95 Range $77.59 - $92.49

Q4 2018

Shares 30,205 Value ($000) $2,907 Avg Close $89.77 Range $79.90 - $100.71

Q3 2018

Shares 30,205 Value ($000) $3,028 Avg Close $86.19 Range $80.86 - $94.19

Q2 2018

Shares 30,205 Value ($000) $2,930 Avg Close $86.15 Range $76.35 - $94.43

Q1 2018

Shares 30,205 Value ($000) $2,762 Avg Close $82.89 Range $77.40 - $91.73

Q4 2017

Shares 30,235 Value ($000) $2,667 Avg Close $82.63 Range $77.44 - $87.62

Q3 2017

Shares 30,205 Value ($000) $2,776 Avg Close $80.73 Range $75.96 - $85.96

Q2 2017

Shares 30,205 Value ($000) $2,696 Avg Close $77.73 Range $74.45 - $83.88

Q1 2017

Shares 30,205 Value ($000) $2,662 Avg Close $70.43 Range $65.85 - $80.74

Q4 2016

Shares 30,210 Value ($000) $2,254 Avg Close $71.03 Range $61.82 - $80.79

Q3 2016

Shares 30,090 Value ($000) $2,226 Avg Close $63.29 Range $58.62 - $66.98

Q1 2016

Shares 30,090 Value ($000) $2,155 Avg Close $63.56 Range $55.67 - $70.34

Q4 2015

Shares 30,090 Value ($000) $2,179 Avg Close $61.04 Range $55.62 - $67.68

Q3 2015

Shares 30,000 Value ($000) $2,034 Avg Close $69.67 Range $58.58 - $77.83

Q2 2015

Shares 30,000 Value ($000) $2,637 Avg Close $69.52 Range $65.32 - $80.66

Q1 2015

Shares 30,000 Value ($000) $2,287 Avg Close $73.35 Range $64.87 - $78.62

Q4 2014

Shares 30,000 Value ($000) $2,572 Avg Close $73.93 Range $63.77 - $78.71

Q3 2014

Shares 30,000 Value ($000) $2,242 Avg Close $68.49 Range $63.44 - $74.76

Q2 2014

Shares 30,000 Value ($000) $2,534 Avg Close $74.79 Range $71.30 - $79.07

Q1 2014

Shares 30,000 Value ($000) $2,645 Avg Close $72.98 Range $66.90 - $79.98

Q4 2013

Shares 20,000 Value ($000) $1,655 Avg Close $66.98 Range $61.12 - $73.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	27,000	$2,610	$93.18	$84.10 - $102.77
Q2 2020	30,205	$2,785	$86.24	$76.46 - $97.27
Q1 2020	30,205	$2,766	$92.39	$67.47 - $104.64
Q4 2019	30,205	$2,899	$85.42	$79.82 - $92.08
Q3 2019	30,205	$2,805	$83.11	$67.86 - $90.80
Q2 2019	30,205	$2,483	$77.64	$70.89 - $91.36
Q1 2019	30,205	$2,924	$83.95	$77.59 - $92.49
Q4 2018	30,205	$2,907	$89.77	$79.90 - $100.71
Q3 2018	30,205	$3,028	$86.19	$80.86 - $94.19
Q2 2018	30,205	$2,930	$86.15	$76.35 - $94.43
Q1 2018	30,205	$2,762	$82.89	$77.40 - $91.73
Q4 2017	30,235	$2,667	$82.63	$77.44 - $87.62
Q3 2017	30,205	$2,776	$80.73	$75.96 - $85.96
Q2 2017	30,205	$2,696	$77.73	$74.45 - $83.88
Q1 2017	30,205	$2,662	$70.43	$65.85 - $80.74
Q4 2016	30,210	$2,254	$71.03	$61.82 - $80.79
Q3 2016	30,090	$2,226	$63.29	$58.62 - $66.98
Q1 2016	30,090	$2,155	$63.56	$55.67 - $70.34
Q4 2015	30,090	$2,179	$61.04	$55.62 - $67.68
Q3 2015	30,000	$2,034	$69.67	$58.58 - $77.83
Q2 2015	30,000	$2,637	$69.52	$65.32 - $80.66
Q1 2015	30,000	$2,287	$73.35	$64.87 - $78.62
Q4 2014	30,000	$2,572	$73.93	$63.77 - $78.71
Q3 2014	30,000	$2,242	$68.49	$63.44 - $74.76
Q2 2014	30,000	$2,534	$74.79	$71.30 - $79.07
Q1 2014	30,000	$2,645	$72.98	$66.90 - $79.98
Q4 2013	20,000	$1,655	$66.98	$61.12 - $73.16