Ticker: LNN CUSIP: 535555106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 269,817 | $31,843 | $119.83 | $105.81 - $142.35 |
| Q3 2025 | 193,525 | $27,224 | $138.12 | $131.67 - $148.26 |
| Q2 2025 | 210,043 | $28,286 | $132.22 | $113.53 - $149.65 |
| Q1 2025 | 141,180 | $17,890 | $128.89 | $114.91 - $138.31 |
| Q4 2024 | 206,511 | $24,589 | $122.33 | $110.26 - $133.32 |
| Q3 2024 | 453,923 | $56,464 | $117.77 | $107.12 - $126.66 |
| Q2 2024 | 430,402 | $52,671 | $113.92 | $107.60 - $128.75 |
| Q1 2024 | 432,812 | $50,869 | $121.31 | $109.00 - $131.63 |
| Q4 2023 | 406,790 | $52,679 | $119.43 | $103.48 - $133.47 |
| Q3 2023 | 472,759 | $55,468 | $119.97 | $110.15 - $129.88 |
| Q2 2023 | 554,041 | $66,031 | $120.21 | $107.04 - $147.14 |
| Q1 2023 | 418,576 | $62,477 | $145.90 | $130.48 - $163.87 |
| Q4 2022 | 228,818 | $37,018 | $158.89 | $137.46 - $176.57 |
| Q3 2022 | 265,380 | $38,428 | $145.61 | $119.54 - $165.25 |
| Q2 2022 | 273,406 | $36,070 | $127.19 | $112.16 - $152.39 |
| Q1 2022 | 220,470 | $34,184 | $131.94 | $113.02 - $152.25 |
| Q4 2021 | 42,500 | $5,958 | $145.81 | $132.55 - $156.17 |
| Q3 2021 | 123,875 | $18,825 | $153.77 | $140.16 - $170.62 |
| Q2 2021 | 118,094 | $19,532 | $156.41 | $144.68 - $170.11 |