Ticker: LNN CUSIP: 535555106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 6,720 | $969 | $132.22 | $113.53 - $149.65 |
| Q4 2024 | 12,469 | $1,475 | $122.33 | $110.26 - $133.32 |
| Q3 2024 | 30,299 | $3,776 | $117.77 | $107.12 - $126.66 |
| Q2 2024 | 41,998 | $5,161 | $113.92 | $107.60 - $128.75 |
| Q1 2024 | 61,691 | $7,259 | $121.31 | $109.00 - $131.63 |
| Q4 2023 | 83,235 | $10,751 | $119.43 | $103.48 - $133.47 |
| Q3 2023 | 71,658 | $8,433 | $119.97 | $110.15 - $129.88 |
| Q2 2023 | 79,469 | $9,484 | $120.21 | $107.04 - $147.14 |
| Q1 2023 | 116,374 | $17,588 | $145.90 | $130.48 - $163.87 |
| Q4 2022 | 129,640 | $21,112 | $158.89 | $137.46 - $176.57 |
| Q3 2022 | 94,840 | $13,589 | $145.61 | $119.54 - $165.25 |
| Q2 2022 | 91,139 | $12,105 | $127.19 | $112.16 - $152.39 |
| Q1 2022 | 87,982 | $13,814 | $131.94 | $113.02 - $152.25 |
| Q4 2021 | 87,982 | $13,373 | $145.81 | $132.55 - $156.17 |
| Q3 2021 | 76,773 | $11,653 | $153.77 | $140.16 - $170.62 |
| Q2 2021 | 56,763 | $9,382 | $156.41 | $144.68 - $170.11 |
| Q1 2021 | 24,297 | $4,048 | $147.20 | $117.23 - $164.96 |
| Q4 2020 | 79,516 | $10,215 | $108.01 | $89.34 - $123.39 |
| Q3 2020 | 77,616 | $7,504 | $93.18 | $84.10 - $102.77 |
| Q2 2020 | 91,933 | $8,477 | $86.24 | $76.46 - $97.27 |
| Q1 2020 | 87,023 | $7,970 | $92.39 | $67.47 - $104.64 |
| Q4 2019 | 65,390 | $6,277 | $85.42 | $79.82 - $92.08 |
| Q3 2019 | 68,662 | $6,375 | $83.11 | $67.86 - $90.80 |
| Q2 2019 | 68,662 | $5,644 | $77.64 | $70.89 - $91.36 |
| Q1 2019 | 68,662 | $6,646 | $83.95 | $77.59 - $92.49 |
| Q4 2018 | 68,662 | $6,609 | $89.77 | $79.90 - $100.71 |
| Q3 2018 | 68,662 | $6,883 | $86.19 | $80.86 - $94.19 |
| Q2 2018 | 55,014 | $5,335 | $86.15 | $76.35 - $94.43 |
| Q1 2018 | 64,917 | $5,936 | $82.89 | $77.40 - $91.73 |
| Q4 2016 | 14,027 | $1,047 | $71.03 | $61.82 - $80.79 |
| Q2 2016 | 29,042 | $1,971 | $63.25 | $58.37 - $70.13 |
| Q1 2016 | 29,042 | $2,080 | $63.56 | $55.67 - $70.34 |
| Q4 2015 | 113,278 | $8,201 | $61.04 | $55.62 - $67.68 |
| Q3 2015 | 113,278 | $7,680 | $69.67 | $58.58 - $77.83 |
| Q2 2015 | 130,654 | $11,486 | $69.52 | $65.32 - $80.66 |
| Q1 2015 | 130,654 | $9,962 | $73.35 | $64.87 - $78.62 |
| Q4 2014 | 175,638 | $15,059 | $73.93 | $63.77 - $78.71 |
| Q3 2014 | 169,442 | $12,665 | $68.49 | $63.44 - $74.76 |
| Q2 2014 | 169,442 | $14,313 | $74.79 | $71.30 - $79.07 |
| Q1 2014 | 243,866 | $21,504 | $72.98 | $66.90 - $79.98 |
| Q4 2013 | 243,866 | $20,180 | $66.98 | $61.12 - $73.16 |
| Q3 2013 | 193,866 | $15,823 | $67.18 | $62.22 - $77.33 |
| Q2 2013 | 256,464 | $19,230 | $67.74 | $62.90 - $75.57 |
| Q1 2013 | 110,202 | $9,718 | $76.54 | $66.97 - $81.18 |
| Q3 2012 | 99,518 | $7,163 | — | — |
| Q2 2012 | 99,518 | $7,055 | — | — |