LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,400 Value ($000) $4,408 Avg Close $119.83 Range $105.81 - $142.35
Q3 2025
Shares 42,359 Value ($000) $5,954 Avg Close $138.12 Range $131.67 - $148.26
Q2 2025
Shares 37,074 Value ($000) $5,348 Avg Close $132.22 Range $113.53 - $149.65
Q1 2025
Shares 34,430 Value ($000) $4,356 Avg Close $128.89 Range $114.91 - $138.31
Q4 2024
Shares 27,030 Value ($000) $3,198 Avg Close $122.33 Range $110.26 - $133.32
Q3 2024
Shares 23,080 Value ($000) $2,877 Avg Close $117.77 Range $107.12 - $126.66
Q2 2024
Shares 24,280 Value ($000) $2,984 Avg Close $113.92 Range $107.60 - $128.75
Q1 2024
Shares 22,849 Value ($000) $2,688 Avg Close $121.31 Range $109.00 - $131.63
Q4 2023
Shares 22,849 Value ($000) $2,951 Avg Close $119.43 Range $103.48 - $133.47
Q3 2023
Shares 13,607 Value ($000) $1,601 Avg Close $119.97 Range $110.15 - $129.88
Q2 2023
Shares 19,540 Value ($000) $2,332 Avg Close $120.21 Range $107.04 - $147.14
Q1 2023
Shares 19,359 Value ($000) $2,926 Avg Close $145.90 Range $130.48 - $163.87
Q4 2022
Shares 19,976 Value ($000) $3,253 Avg Close $158.89 Range $137.46 - $176.57
Q3 2022
Shares 20,125 Value ($000) $3 Avg Close $145.61 Range $119.54 - $165.25
Q2 2022
Shares 20,322 Value ($000) $2,699 Avg Close $127.19 Range $112.16 - $152.39
Q1 2022
Shares 20,477 Value ($000) $3,215 Avg Close $131.94 Range $113.02 - $152.25
Q4 2021
Shares 22,217 Value ($000) $3,377 Avg Close $145.81 Range $132.55 - $156.17
Q3 2021
Shares 22,047 Value ($000) $3,347 Avg Close $153.77 Range $140.16 - $170.62
Q2 2021
Shares 22,297 Value ($000) $3,685 Avg Close $156.41 Range $144.68 - $170.11
Q1 2021
Shares 22,397 Value ($000) $3,732 Avg Close $147.20 Range $117.23 - $164.96
Q4 2020
Shares 24,037 Value ($000) $3,088 Avg Close $108.01 Range $89.34 - $123.39
Q3 2020
Shares 23,987 Value ($000) $2,319 Avg Close $93.18 Range $84.10 - $102.77
Q2 2020
Shares 24,267 Value ($000) $2,238 Avg Close $86.24 Range $76.46 - $97.27
Q1 2020
Shares 24,267 Value ($000) $2,222 Avg Close $92.39 Range $67.47 - $104.64
Q4 2019
Shares 24,267 Value ($000) $2,329 Avg Close $85.42 Range $79.82 - $92.08
Q3 2019
Shares 27,567 Value ($000) $2,560 Avg Close $83.11 Range $67.86 - $90.80
Q2 2019
Shares 23,803 Value ($000) $1,957 Avg Close $77.64 Range $70.89 - $91.36
Q1 2019
Shares 9,903 Value ($000) $959 Avg Close $83.95 Range $77.59 - $92.49
Q4 2018
Shares 9,403 Value ($000) $905 Avg Close $89.77 Range $79.90 - $100.71
Q3 2018
Shares 7,603 Value ($000) $762 Avg Close $86.19 Range $80.86 - $94.19
Q2 2018
Shares 6,998 Value ($000) $679 Avg Close $86.15 Range $76.35 - $94.43
Q1 2018
Shares 6,698 Value ($000) $612 Avg Close $82.89 Range $77.40 - $91.73
Q4 2017
Shares 6,698 Value ($000) $591 Avg Close $82.63 Range $77.44 - $87.62
Q3 2017
Shares 6,698 Value ($000) $616 Avg Close $80.73 Range $75.96 - $85.96
Q2 2017
Shares 5,447 Value ($000) $486 Avg Close $77.73 Range $74.45 - $83.88
Q1 2017
Shares 7,447 Value ($000) $656 Avg Close $70.43 Range $65.85 - $80.74
Q4 2016
Shares 7,447 Value ($000) $556 Avg Close $71.03 Range $61.82 - $80.79
Q3 2016
Shares 7,447 Value ($000) $551 Avg Close $63.29 Range $58.62 - $66.98
Q2 2016
Shares 7,847 Value ($000) $532 Avg Close $63.25 Range $58.37 - $70.13
Q1 2016
Shares 7,847 Value ($000) $562 Avg Close $63.56 Range $55.67 - $70.34
Q4 2015
Shares 7,847 Value ($000) $568 Avg Close $61.04 Range $55.62 - $67.68
Q3 2015
Shares 12,647 Value ($000) $857 Avg Close $69.67 Range $58.58 - $77.83
Q2 2015
Shares 18,247 Value ($000) $1,604 Avg Close $69.52 Range $65.32 - $80.66
Q1 2015
Shares 22,647 Value ($000) $1,727 Avg Close $73.35 Range $64.87 - $78.62
Q4 2014
Shares 23,033 Value ($000) $1,975 Avg Close $73.93 Range $63.77 - $78.71
Q3 2014
Shares 23,933 Value ($000) $1,789 Avg Close $68.49 Range $63.44 - $74.76
Q2 2014
Shares 28,333 Value ($000) $2,393 Avg Close $74.79 Range $71.30 - $79.07
Q1 2014
Shares 26,047 Value ($000) $2,297 Avg Close $72.98 Range $66.90 - $79.98
Q4 2013
Shares 31,347 Value ($000) $2,594 Avg Close $66.98 Range $61.12 - $73.16
Q3 2013
Shares 31,147 Value ($000) $2,542 Avg Close $67.18 Range $62.22 - $77.33
Q2 2013
Shares 24,347 Value ($000) $1,826 Avg Close $67.74 Range $62.90 - $75.57