Ticker: LNN CUSIP: 535555106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 233,835 | $28 | $119.83 | $105.81 - $142.35 |
| Q3 2025 | 277,060 | $39 | $138.12 | $131.67 - $148.26 |
| Q2 2025 | 365,624 | $53 | $132.22 | $113.53 - $149.65 |
| Q1 2025 | 353,238 | $45 | $128.89 | $114.91 - $138.31 |
| Q4 2024 | 348,514 | $41 | $122.33 | $110.26 - $133.32 |
| Q3 2024 | 343,132 | $43 | $117.77 | $107.12 - $126.66 |
| Q2 2024 | 258,572 | $32 | $113.92 | $107.60 - $128.75 |
| Q1 2024 | 255,855 | $30 | $121.31 | $109.00 - $131.63 |
| Q4 2023 | 255,855 | $33 | $119.43 | $103.48 - $133.47 |
| Q3 2023 | 266,274 | $31 | $119.97 | $110.15 - $129.88 |
| Q2 2023 | 273,467 | $33 | $120.21 | $107.04 - $147.14 |
| Q1 2023 | 258,811 | $39 | $145.90 | $130.48 - $163.87 |
| Q4 2022 | 254,653 | $41 | $158.89 | $137.46 - $176.57 |
| Q3 2022 | 243,205 | $35 | $145.61 | $119.54 - $165.25 |
| Q2 2022 | 243,037 | $32 | $127.19 | $112.16 - $152.39 |
| Q1 2022 | 218,837 | $34 | $131.94 | $113.02 - $152.25 |
| Q4 2021 | 220,351 | $33 | $145.81 | $132.55 - $156.17 |
| Q3 2021 | 214,395 | $32,543 | $153.77 | $140.16 - $170.62 |
| Q2 2021 | 208,403 | $34,445 | $156.41 | $144.68 - $170.11 |
| Q1 2021 | 190,484 | $31,738 | $147.20 | $117.23 - $164.96 |
| Q4 2020 | 163,787 | $21,040 | $108.01 | $89.34 - $123.39 |
| Q3 2020 | 147,569 | $14,267 | $93.18 | $84.10 - $102.77 |
| Q2 2020 | 142,805 | $13,168 | $86.24 | $76.46 - $97.27 |
| Q1 2020 | 137,223 | $12,567 | $92.39 | $67.47 - $104.64 |
| Q4 2019 | 154,321 | $14,813 | $85.42 | $79.82 - $92.08 |
| Q3 2019 | 157,903 | $14,661 | $83.11 | $67.86 - $90.80 |
| Q2 2019 | 163,295 | $13,424 | $77.64 | $70.89 - $91.36 |
| Q1 2019 | 161,143 | $15,597 | $83.95 | $77.59 - $92.49 |
| Q4 2018 | 107,621 | $10,359 | $89.77 | $79.90 - $100.71 |
| Q3 2018 | 113,040 | $11,331 | $86.19 | $80.86 - $94.19 |
| Q2 2018 | 98,510 | $9,554 | $86.15 | $76.35 - $94.43 |
| Q1 2018 | 98,194 | $8,979 | $82.89 | $77.40 - $91.73 |
| Q4 2017 | 67,297 | $5,936 | $82.63 | $77.44 - $87.62 |
| Q3 2017 | 47,400 | $4,356 | $80.73 | $75.96 - $85.96 |
| Q2 2017 | 47,701 | $4,257 | $77.73 | $74.45 - $83.88 |
| Q1 2017 | 51,760 | $4,561 | $70.43 | $65.85 - $80.74 |
| Q4 2016 | 48,860 | $3,645 | $71.03 | $61.82 - $80.79 |
| Q3 2016 | 42,665 | $3,156 | $63.29 | $58.62 - $66.98 |
| Q2 2016 | 41,802 | $2,837 | $63.25 | $58.37 - $70.13 |
| Q1 2016 | 44,501 | $3,187 | $63.56 | $55.67 - $70.34 |
| Q4 2015 | 44,501 | $3,222 | $61.04 | $55.62 - $67.68 |
| Q3 2015 | 33,024 | $2,239 | $69.67 | $58.58 - $77.83 |
| Q2 2015 | 33,024 | $2,903 | $69.52 | $65.32 - $80.66 |
| Q1 2015 | 28,029 | $2,137 | $73.35 | $64.87 - $78.62 |
| Q4 2014 | 28,639 | $2,456 | $73.93 | $63.77 - $78.71 |
| Q3 2014 | 1,512 | $113 | $68.49 | $63.44 - $74.76 |
| Q2 2014 | 1,512 | $128 | $74.79 | $71.30 - $79.07 |
| Q1 2014 | 2,310 | $203 | $72.98 | $66.90 - $79.98 |
| Q4 2013 | 2,310 | $191 | $66.98 | $61.12 - $73.16 |
| Q3 2013 | 3,221 | $263 | $67.18 | $62.22 - $77.33 |
| Q2 2013 | 2,867 | $215 | $67.74 | $62.90 - $75.57 |