LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,428 Value ($000) $482 Avg Close $138.12 Range $131.67 - $148.26

Q2 2025

Shares 4,059 Value ($000) $586 Avg Close $132.22 Range $113.53 - $149.65

Q3 2021

Shares 568 Value ($000) $86 Avg Close $153.77 Range $140.16 - $170.62

Q2 2021

Shares 557 Value ($000) $92 Avg Close $156.41 Range $144.68 - $170.11

Q1 2021

Shares 532 Value ($000) $89 Avg Close $147.20 Range $117.23 - $164.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,428	$482	$138.12	$131.67 - $148.26
Q2 2025	4,059	$586	$132.22	$113.53 - $149.65
Q3 2021	568	$86	$153.77	$140.16 - $170.62
Q2 2021	557	$92	$156.41	$144.68 - $170.11
Q1 2021	532	$89	$147.20	$117.23 - $164.96