LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,300 Value ($000) $230 Avg Close $86.19 Range $80.86 - $94.19

Q2 2018

Shares 6,100 Value ($000) $591 Avg Close $86.15 Range $76.35 - $94.43

Q2 2017

Shares 13,100 Value ($000) $1,169 Avg Close $77.73 Range $74.45 - $83.88

Q4 2016

Shares 16,200 Value ($000) $1,208 Avg Close $71.03 Range $61.82 - $80.79

Q3 2015

Shares 5,400 Value ($000) $366 Avg Close $69.67 Range $58.58 - $77.83

Q2 2015

Shares 2,600 Value ($000) $228 Avg Close $69.52 Range $65.32 - $80.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,300	$230	$86.19	$80.86 - $94.19
Q2 2018	6,100	$591	$86.15	$76.35 - $94.43
Q2 2017	13,100	$1,169	$77.73	$74.45 - $83.88
Q4 2016	16,200	$1,208	$71.03	$61.82 - $80.79
Q3 2015	5,400	$366	$69.67	$58.58 - $77.83
Q2 2015	2,600	$228	$69.52	$65.32 - $80.66