LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 919 Value ($000) $108 Avg Close $119.83 Range $105.81 - $142.35

Q3 2025

Shares 3,169 Value ($000) $445 Avg Close $138.12 Range $131.67 - $148.26

Q2 2025

Shares 5,669 Value ($000) $818 Avg Close $132.22 Range $113.53 - $149.65

Q1 2025

Shares 5,669 Value ($000) $717 Avg Close $128.89 Range $114.91 - $138.31

Q4 2024

Shares 5,669 Value ($000) $671 Avg Close $122.33 Range $110.26 - $133.32

Q3 2024

Shares 5,669 Value ($000) $707 Avg Close $117.77 Range $107.12 - $126.66

Q2 2024

Shares 5,669 Value ($000) $697 Avg Close $113.92 Range $107.60 - $128.75

Q1 2024

Shares 5,669 Value ($000) $667 Avg Close $121.31 Range $109.00 - $131.63

Q4 2023

Shares 5,955 Value ($000) $769 Avg Close $119.43 Range $103.48 - $133.47

Q3 2023

Shares 5,105 Value ($000) $601 Avg Close $119.97 Range $110.15 - $129.88

Q2 2023

Shares 5,105 Value ($000) $609 Avg Close $120.21 Range $107.04 - $147.14

Q1 2023

Shares 5,105 Value ($000) $772 Avg Close $145.90 Range $130.48 - $163.87

Q4 2022

Shares 4,855 Value ($000) $791 Avg Close $158.89 Range $137.46 - $176.57

Q3 2022

Shares 3,405 Value ($000) $488 Avg Close $145.61 Range $119.54 - $165.25

Q2 2022

Shares 3,405 Value ($000) $452 Avg Close $127.19 Range $112.16 - $152.39

Q1 2022

Shares 3,405 Value ($000) $535 Avg Close $131.94 Range $113.02 - $152.25

Q4 2021

Shares 3,405 Value ($000) $518 Avg Close $145.81 Range $132.55 - $156.17

Q3 2021

Shares 10,435 Value ($000) $1,584 Avg Close $153.77 Range $140.16 - $170.62

Q2 2021

Shares 10,435 Value ($000) $1,725 Avg Close $156.41 Range $144.68 - $170.11

Q1 2021

Shares 10,435 Value ($000) $1,739 Avg Close $147.20 Range $117.23 - $164.96

Q4 2020

Shares 10,435 Value ($000) $1,340 Avg Close $108.01 Range $89.34 - $123.39

Q3 2020

Shares 10,435 Value ($000) $1,009 Avg Close $93.18 Range $84.10 - $102.77

Q2 2020

Shares 10,435 Value ($000) $962 Avg Close $86.24 Range $76.46 - $97.27

Q1 2020

Shares 10,435 Value ($000) $956 Avg Close $92.39 Range $67.47 - $104.64

Q4 2019

Shares 31,424 Value ($000) $3,017 Avg Close $85.42 Range $79.82 - $92.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	919	$108	$119.83	$105.81 - $142.35
Q3 2025	3,169	$445	$138.12	$131.67 - $148.26
Q2 2025	5,669	$818	$132.22	$113.53 - $149.65
Q1 2025	5,669	$717	$128.89	$114.91 - $138.31
Q4 2024	5,669	$671	$122.33	$110.26 - $133.32
Q3 2024	5,669	$707	$117.77	$107.12 - $126.66
Q2 2024	5,669	$697	$113.92	$107.60 - $128.75
Q1 2024	5,669	$667	$121.31	$109.00 - $131.63
Q4 2023	5,955	$769	$119.43	$103.48 - $133.47
Q3 2023	5,105	$601	$119.97	$110.15 - $129.88
Q2 2023	5,105	$609	$120.21	$107.04 - $147.14
Q1 2023	5,105	$772	$145.90	$130.48 - $163.87
Q4 2022	4,855	$791	$158.89	$137.46 - $176.57
Q3 2022	3,405	$488	$145.61	$119.54 - $165.25
Q2 2022	3,405	$452	$127.19	$112.16 - $152.39
Q1 2022	3,405	$535	$131.94	$113.02 - $152.25
Q4 2021	3,405	$518	$145.81	$132.55 - $156.17
Q3 2021	10,435	$1,584	$153.77	$140.16 - $170.62
Q2 2021	10,435	$1,725	$156.41	$144.68 - $170.11
Q1 2021	10,435	$1,739	$147.20	$117.23 - $164.96
Q4 2020	10,435	$1,340	$108.01	$89.34 - $123.39
Q3 2020	10,435	$1,009	$93.18	$84.10 - $102.77
Q2 2020	10,435	$962	$86.24	$76.46 - $97.27
Q1 2020	10,435	$956	$92.39	$67.47 - $104.64
Q4 2019	31,424	$3,017	$85.42	$79.82 - $92.08