LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 336 Value ($000) $31 Avg Close $86.24 Range $76.46 - $97.27
Q1 2020
Shares 336 Value ($000) $31 Avg Close $92.39 Range $67.47 - $104.64
Q4 2019
Shares 336 Value ($000) $32 Avg Close $85.42 Range $79.82 - $92.08
Q3 2019
Shares 336 Value ($000) $31 Avg Close $83.11 Range $67.86 - $90.80
Q2 2019
Shares 336 Value ($000) $28 Avg Close $77.64 Range $70.89 - $91.36
Q1 2019
Shares 336 Value ($000) $33 Avg Close $83.95 Range $77.59 - $92.49
Q4 2018
Shares 336 Value ($000) $32 Avg Close $89.77 Range $79.90 - $100.71
Q3 2018
Shares 336 Value ($000) $34 Avg Close $86.19 Range $80.86 - $94.19
Q2 2018
Shares 336 Value ($000) $33 Avg Close $86.15 Range $76.35 - $94.43
Q1 2018
Shares 336 Value ($000) $31 Avg Close $82.89 Range $77.40 - $91.73
Q4 2017
Shares 303 Value ($000) $27 Avg Close $82.63 Range $77.44 - $87.62
Q3 2017
Shares 403 Value ($000) $37 Avg Close $80.73 Range $75.96 - $85.96
Q2 2017
Shares 403 Value ($000) $36 Avg Close $77.73 Range $74.45 - $83.88
Q1 2017
Shares 403 Value ($000) $36 Avg Close $70.43 Range $65.85 - $80.74
Q4 2016
Shares 403 Value ($000) $30 Avg Close $71.03 Range $61.82 - $80.79
Q3 2016
Shares 403 Value ($000) $30 Avg Close $63.29 Range $58.62 - $66.98
Q2 2016
Shares 403 Value ($000) $27 Avg Close $63.25 Range $58.37 - $70.13
Q1 2016
Shares 403 Value ($000) $29 Avg Close $63.56 Range $55.67 - $70.34
Q4 2015
Shares 403 Value ($000) $29 Avg Close $61.04 Range $55.62 - $67.68
Q3 2015
Shares 403 Value ($000) $27 Avg Close $69.67 Range $58.58 - $77.83
Q2 2015
Shares 403 Value ($000) $35 Avg Close $69.52 Range $65.32 - $80.66