LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,650 Value ($000) $0 Avg Close $119.43 Range $103.48 - $133.47

Q3 2023

Shares 1,650 Value ($000) $0 Avg Close $119.97 Range $110.15 - $129.88

Q2 2023

Shares 1,650 Value ($000) $0 Avg Close $120.21 Range $107.04 - $147.14

Q1 2023

Shares 2,319 Value ($000) $0 Avg Close $145.90 Range $130.48 - $163.87

Q4 2022

Shares 1,800 Value ($000) $0 Avg Close $158.89 Range $137.46 - $176.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,650	$0	$119.43	$103.48 - $133.47
Q3 2023	1,650	$0	$119.97	$110.15 - $129.88
Q2 2023	1,650	$0	$120.21	$107.04 - $147.14
Q1 2023	2,319	$0	$145.90	$130.48 - $163.87
Q4 2022	1,800	$0	$158.89	$137.46 - $176.57