LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 240 Value ($000) $23 Avg Close $85.42 Range $79.82 - $92.08
Q4 2015
Shares 4,240 Value ($000) $307 Avg Close $61.04 Range $55.62 - $67.68
Q3 2015
Shares 5,775 Value ($000) $391 Avg Close $69.67 Range $58.58 - $77.83
Q2 2015
Shares 7,800 Value ($000) $686 Avg Close $69.52 Range $65.32 - $80.66
Q1 2015
Shares 12,329 Value ($000) $940 Avg Close $73.35 Range $64.87 - $78.62
Q4 2014
Shares 50,260 Value ($000) $4,309 Avg Close $73.93 Range $63.77 - $78.71
Q3 2014
Shares 56,682 Value ($000) $4,237 Avg Close $68.49 Range $63.44 - $74.76
Q2 2014
Shares 67,722 Value ($000) $5,721 Avg Close $74.79 Range $71.30 - $79.07
Q1 2014
Shares 66,664 Value ($000) $5,878 Avg Close $72.98 Range $66.90 - $79.98
Q4 2013
Shares 74,948 Value ($000) $6,202 Avg Close $66.98 Range $61.12 - $73.16
Q3 2013
Shares 79,131 Value ($000) $6,459 Avg Close $67.18 Range $62.22 - $77.33
Q2 2013
Shares 134,792 Value ($000) $10,107 Avg Close $67.74 Range $62.90 - $75.57