LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,323 Value ($000) $1,681 Avg Close $158.89 Range $137.46 - $176.57

Q3 2022

Shares 13,497 Value ($000) $1,934 Avg Close $145.61 Range $119.54 - $165.25

Q2 2022

Shares 9,081 Value ($000) $1,206 Avg Close $127.19 Range $112.16 - $152.39

Q1 2022

Shares 6,175 Value ($000) $970 Avg Close $131.94 Range $113.02 - $152.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,323	$1,681	$158.89	$137.46 - $176.57
Q3 2022	13,497	$1,934	$145.61	$119.54 - $165.25
Q2 2022	9,081	$1,206	$127.19	$112.16 - $152.39
Q1 2022	6,175	$970	$131.94	$113.02 - $152.25