LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,447 Value ($000) $1,047 Avg Close $138.12 Range $131.67 - $148.26
Q2 2025
Shares 7,855 Value ($000) $1,133 Avg Close $132.22 Range $113.53 - $149.65
Q1 2025
Shares 8,239 Value ($000) $1,042 Avg Close $128.89 Range $114.91 - $138.31
Q4 2024
Shares 8,239 Value ($000) $975 Avg Close $122.33 Range $110.26 - $133.32
Q3 2024
Shares 10,346 Value ($000) $1,290 Avg Close $117.77 Range $107.12 - $126.66
Q2 2024
Shares 11,096 Value ($000) $1,363 Avg Close $113.92 Range $107.60 - $128.75
Q1 2024
Shares 18,578 Value ($000) $2,186 Avg Close $121.31 Range $109.00 - $131.63
Q4 2023
Shares 19,160 Value ($000) $2,475 Avg Close $119.43 Range $103.48 - $133.47
Q3 2023
Shares 18,920 Value ($000) $2,227 Avg Close $119.97 Range $110.15 - $129.88
Q2 2023
Shares 19,100 Value ($000) $2,279 Avg Close $120.21 Range $107.04 - $147.14
Q1 2023
Shares 18,772 Value ($000) $2,837 Avg Close $145.90 Range $130.48 - $163.87
Q4 2022
Shares 17,663 Value ($000) $2,876 Avg Close $158.89 Range $137.46 - $176.57
Q3 2022
Shares 11,999 Value ($000) $1,719 Avg Close $145.61 Range $119.54 - $165.25