LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,948 Value ($000) $0 Avg Close $138.12 Range $131.67 - $148.26
Q1 2025
Shares 4,597 Value ($000) $1 Avg Close $128.89 Range $114.91 - $138.31
Q4 2024
Shares 11,744 Value ($000) $1 Avg Close $122.33 Range $110.26 - $133.32
Q3 2024
Shares 9,459 Value ($000) $1 Avg Close $117.77 Range $107.12 - $126.66
Q2 2024
Shares 54,081 Value ($000) $7 Avg Close $113.92 Range $107.60 - $128.75
Q4 2022
Shares 34,009 Value ($000) $6 Avg Close $158.89 Range $137.46 - $176.57
Q3 2022
Shares 20,695 Value ($000) $2,965 Avg Close $145.61 Range $119.54 - $165.25
Q3 2021
Shares 6,373 Value ($000) $967 Avg Close $153.77 Range $140.16 - $170.62
Q3 2020
Shares 4,515 Value ($000) $436 Avg Close $93.18 Range $84.10 - $102.77
Q3 2019
Shares 3,621 Value ($000) $336 Avg Close $83.11 Range $67.86 - $90.80