LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 20,338 Value ($000) $2,627 Avg Close $119.43 Range $103.48 - $133.47

Q3 2023

Shares 20,338 Value ($000) $2,393 Avg Close $119.97 Range $110.15 - $129.88

Q2 2023

Shares 20,338 Value ($000) $2,427 Avg Close $120.21 Range $107.04 - $147.14

Q1 2023

Shares 15,293 Value ($000) $2,311 Avg Close $145.90 Range $130.48 - $163.87

Q4 2022

Shares 12,844 Value ($000) $2,092 Avg Close $158.89 Range $137.46 - $176.57

Q3 2022

Shares 14,472 Value ($000) $2,074 Avg Close $145.61 Range $119.54 - $165.25

Q2 2022

Shares 18,511 Value ($000) $2,459 Avg Close $127.19 Range $112.16 - $152.39

Q1 2022

Shares 19,569 Value ($000) $3,073 Avg Close $131.94 Range $113.02 - $152.25

Q4 2021

Shares 17,714 Value ($000) $2,693 Avg Close $145.81 Range $132.55 - $156.17

Q3 2021

Shares 16,156 Value ($000) $2,452 Avg Close $153.77 Range $140.16 - $170.62

Q2 2021

Shares 15,373 Value ($000) $2,541 Avg Close $156.41 Range $144.68 - $170.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	20,338	$2,627	$119.43	$103.48 - $133.47
Q3 2023	20,338	$2,393	$119.97	$110.15 - $129.88
Q2 2023	20,338	$2,427	$120.21	$107.04 - $147.14
Q1 2023	15,293	$2,311	$145.90	$130.48 - $163.87
Q4 2022	12,844	$2,092	$158.89	$137.46 - $176.57
Q3 2022	14,472	$2,074	$145.61	$119.54 - $165.25
Q2 2022	18,511	$2,459	$127.19	$112.16 - $152.39
Q1 2022	19,569	$3,073	$131.94	$113.02 - $152.25
Q4 2021	17,714	$2,693	$145.81	$132.55 - $156.17
Q3 2021	16,156	$2,452	$153.77	$140.16 - $170.62
Q2 2021	15,373	$2,541	$156.41	$144.68 - $170.11