LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,072 Value ($000) $142 Avg Close $127.19 Range $112.16 - $152.39
Q1 2022
Shares 1,134 Value ($000) $178 Avg Close $131.94 Range $113.02 - $152.25
Q4 2021
Shares 935 Value ($000) $142 Avg Close $145.81 Range $132.55 - $156.17
Q3 2021
Shares 937 Value ($000) $142 Avg Close $153.77 Range $140.16 - $170.62
Q2 2021
Shares 936 Value ($000) $155 Avg Close $156.41 Range $144.68 - $170.11
Q1 2021
Shares 981 Value ($000) $163 Avg Close $147.20 Range $117.23 - $164.96
Q4 2020
Shares 1,135 Value ($000) $146 Avg Close $108.01 Range $89.34 - $123.39
Q3 2020
Shares 2,078 Value ($000) $200 Avg Close $93.18 Range $84.10 - $102.77
Q2 2020
Shares 2,159 Value ($000) $196 Avg Close $86.24 Range $76.46 - $97.27
Q1 2020
Shares 2,015 Value ($000) $171 Avg Close $92.39 Range $67.47 - $104.64
Q4 2019
Shares 2,637 Value ($000) $254 Avg Close $85.42 Range $79.82 - $92.08
Q3 2019
Shares 755 Value ($000) $70 Avg Close $83.11 Range $67.86 - $90.80
Q2 2019
Shares 755 Value ($000) $62 Avg Close $77.64 Range $70.89 - $91.36
Q1 2019
Shares 755 Value ($000) $73 Avg Close $83.95 Range $77.59 - $92.49
Q4 2018
Shares 80 Value ($000) $8 Avg Close $89.77 Range $79.90 - $100.71
Q3 2018
Shares 80 Value ($000) $8 Avg Close $86.19 Range $80.86 - $94.19