LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 677 Value ($000) $80 Avg Close $119.83 Range $105.81 - $142.35
Q3 2025
Shares 1,710 Value ($000) $240 Avg Close $138.12 Range $131.67 - $148.26
Q2 2025
Shares 1,560 Value ($000) $225 Avg Close $132.22 Range $113.53 - $149.65
Q1 2025
Shares 210 Value ($000) $27 Avg Close $128.89 Range $114.91 - $138.31
Q4 2024
Shares 1,709 Value ($000) $202 Avg Close $122.33 Range $110.26 - $133.32
Q3 2024
Shares 206 Value ($000) $26 Avg Close $117.77 Range $107.12 - $126.66
Q2 2024
Shares 5,895 Value ($000) $724 Avg Close $113.92 Range $107.60 - $128.75
Q1 2024
Shares 611 Value ($000) $72 Avg Close $121.31 Range $109.00 - $131.63
Q4 2023
Shares 4,475 Value ($000) $578 Avg Close $119.43 Range $103.48 - $133.47
Q3 2023
Shares 374 Value ($000) $44 Avg Close $119.97 Range $110.15 - $129.88
Q2 2023
Shares 942 Value ($000) $112 Avg Close $120.21 Range $107.04 - $147.14
Q1 2023
Shares 319 Value ($000) $0 Avg Close $145.90 Range $130.48 - $163.87
Q4 2022
Shares 804 Value ($000) $0 Avg Close $158.89 Range $137.46 - $176.57
Q3 2022
Shares 465 Value ($000) $66 Avg Close $145.61 Range $119.54 - $165.25
Q2 2022
Shares 1,719 Value ($000) $228 Avg Close $127.19 Range $112.16 - $152.39
Q1 2022
Shares 4,489 Value ($000) $705 Avg Close $131.94 Range $113.02 - $152.25
Q4 2021
Shares 1,370 Value ($000) $208 Avg Close $145.81 Range $132.55 - $156.17
Q3 2021
Shares 469 Value ($000) $72 Avg Close $153.77 Range $140.16 - $170.62
Q2 2021
Shares 2,063 Value ($000) $341 Avg Close $156.41 Range $144.68 - $170.11
Q1 2021
Shares 978 Value ($000) $163 Avg Close $147.20 Range $117.23 - $164.96
Q4 2020
Shares 3,751 Value ($000) $482 Avg Close $108.01 Range $89.34 - $123.39
Q3 2020
Shares 7,201 Value ($000) $696 Avg Close $93.18 Range $84.10 - $102.77
Q2 2020
Shares 2,862 Value ($000) $264 Avg Close $86.24 Range $76.46 - $97.27
Q3 2019
Shares 518 Value ($000) $48 Avg Close $83.11 Range $67.86 - $90.80
Q2 2018
Shares 793 Value ($000) $77 Avg Close $86.15 Range $76.35 - $94.43
Q1 2018
Shares 406 Value ($000) $37 Avg Close $82.89 Range $77.40 - $91.73
Q3 2017
Shares 1,318 Value ($000) $121 Avg Close $80.73 Range $75.96 - $85.96
Q4 2016
Shares 30 Value ($000) $2 Avg Close $71.03 Range $61.82 - $80.79
Q2 2016
Shares 1,060 Value ($000) $72 Avg Close $63.25 Range $58.37 - $70.13
Q1 2016
Shares 150 Value ($000) $11 Avg Close $63.56 Range $55.67 - $70.34
Q4 2015
Shares 1,561 Value ($000) $113 Avg Close $61.04 Range $55.62 - $67.68
Q3 2015
Shares 975 Value ($000) $66 Avg Close $69.67 Range $58.58 - $77.83
Q2 2015
Shares 2,820 Value ($000) $248 Avg Close $69.52 Range $65.32 - $80.66
Q3 2014
Shares 1,401 Value ($000) $105 Avg Close $68.49 Range $63.44 - $74.76
Q1 2014
Shares 134 Value ($000) $12 Avg Close $72.98 Range $66.90 - $79.98
Q4 2013
Shares 1,406 Value ($000) $116 Avg Close $66.98 Range $61.12 - $73.16
Q3 2013
Shares 1,555 Value ($000) $127 Avg Close $67.18 Range $62.22 - $77.33
Q2 2013
Shares 58 Value ($000) $4 Avg Close $67.74 Range $62.90 - $75.57