LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,985 Value ($000) $0 Avg Close $122.33 Range $110.26 - $133.32

Q2 2023

Shares 1,976 Value ($000) $0 Avg Close $120.21 Range $107.04 - $147.14

Q1 2018

Shares 3,201 Value ($000) $293 Avg Close $82.89 Range $77.40 - $91.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,985	$0	$122.33	$110.26 - $133.32
Q2 2023	1,976	$0	$120.21	$107.04 - $147.14
Q1 2018	3,201	$293	$82.89	$77.40 - $91.73