LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 198,465 Value ($000) $14,212 Avg Close $63.56 Range $55.67 - $70.34
Q4 2015
Shares 200,264 Value ($000) $14,500 Avg Close $61.04 Range $55.62 - $67.68
Q3 2015
Shares 269,111 Value ($000) $18,243 Avg Close $69.67 Range $58.58 - $77.83
Q2 2015
Shares 282,089 Value ($000) $24,798 Avg Close $69.52 Range $65.32 - $80.66
Q1 2015
Shares 289,038 Value ($000) $22,039 Avg Close $73.35 Range $64.87 - $78.62
Q4 2014
Shares 401,369 Value ($000) $34,414 Avg Close $73.93 Range $63.77 - $78.71
Q3 2014
Shares 418,735 Value ($000) $31,301 Avg Close $68.49 Range $63.44 - $74.76
Q2 2014
Shares 430,666 Value ($000) $36,378 Avg Close $74.79 Range $71.30 - $79.07
Q1 2014
Shares 423,269 Value ($000) $37,324 Avg Close $72.98 Range $66.90 - $79.98
Q4 2013
Shares 422,860 Value ($000) $34,992 Avg Close $66.98 Range $61.12 - $73.16
Q3 2013
Shares 432,500 Value ($000) $35,301 Avg Close $67.18 Range $62.22 - $77.33
Q2 2013
Shares 439,034 Value ($000) $32,919 Avg Close $67.74 Range $62.90 - $75.57