LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,000 Value ($000) $1,033 Avg Close $119.43 Range $103.48 - $133.47

Q3 2023

Shares 11,358 Value ($000) $1,337 Avg Close $119.97 Range $110.15 - $129.88

Q2 2023

Shares 19,617 Value ($000) $2,341 Avg Close $120.21 Range $107.04 - $147.14

Q1 2023

Shares 17,420 Value ($000) $2,633 Avg Close $145.90 Range $130.48 - $163.87

Q4 2022

Shares 25,133 Value ($000) $4,093 Avg Close $158.89 Range $137.46 - $176.57

Q4 2021

Shares 4,000 Value ($000) $608 Avg Close $145.81 Range $132.55 - $156.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,000	$1,033	$119.43	$103.48 - $133.47
Q3 2023	11,358	$1,337	$119.97	$110.15 - $129.88
Q2 2023	19,617	$2,341	$120.21	$107.04 - $147.14
Q1 2023	17,420	$2,633	$145.90	$130.48 - $163.87
Q4 2022	25,133	$4,093	$158.89	$137.46 - $176.57
Q4 2021	4,000	$608	$145.81	$132.55 - $156.17