LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,324 Value ($000) $656 Avg Close $153.77 Range $140.16 - $170.62

Q2 2021

Shares 5,242 Value ($000) $866 Avg Close $156.41 Range $144.68 - $170.11

Q1 2021

Shares 5,704 Value ($000) $950 Avg Close $147.20 Range $117.23 - $164.96

Q4 2020

Shares 6,890 Value ($000) $885 Avg Close $108.01 Range $89.34 - $123.39

Q3 2020

Shares 5,491 Value ($000) $531 Avg Close $93.18 Range $84.10 - $102.77

Q1 2020

Shares 6,718 Value ($000) $615 Avg Close $92.39 Range $67.47 - $104.64

Q3 2019

Shares 6,500 Value ($000) $604 Avg Close $83.11 Range $67.86 - $90.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,324	$656	$153.77	$140.16 - $170.62
Q2 2021	5,242	$866	$156.41	$144.68 - $170.11
Q1 2021	5,704	$950	$147.20	$117.23 - $164.96
Q4 2020	6,890	$885	$108.01	$89.34 - $123.39
Q3 2020	5,491	$531	$93.18	$84.10 - $102.77
Q1 2020	6,718	$615	$92.39	$67.47 - $104.64
Q3 2019	6,500	$604	$83.11	$67.86 - $90.80