Ticker: LNN CUSIP: 535555106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,806 | $1,156 | $119.83 | $105.81 - $142.35 |
| Q3 2025 | 2,379 | $334 | $138.12 | $131.67 - $148.26 |
| Q2 2025 | 9,850 | $1,421 | $132.22 | $113.53 - $149.65 |
| Q2 2024 | 5,981 | $735 | $113.92 | $107.60 - $128.75 |
| Q1 2024 | 27,708 | $3,260 | $121.31 | $109.00 - $131.63 |
| Q4 2023 | 41,403 | $5,348 | $119.43 | $103.48 - $133.47 |
| Q3 2023 | 36,843 | $4,336 | $119.97 | $110.15 - $129.88 |
| Q2 2023 | 49,592 | $5,918 | $120.21 | $107.04 - $147.14 |
| Q1 2023 | 25,382 | $3,836 | $145.90 | $130.48 - $163.87 |
| Q4 2022 | 11,649 | $2 | $158.89 | $137.46 - $176.57 |
| Q3 2022 | 30,601 | $4,385 | $145.61 | $119.54 - $165.25 |
| Q2 2022 | 44,101 | $5,857 | $127.19 | $112.16 - $152.39 |
| Q1 2022 | 2,300 | $361 | $131.94 | $113.02 - $152.25 |
| Q4 2021 | 41,429 | $6,297 | $145.81 | $132.55 - $156.17 |