LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 62,012 Value ($000) $5,670 Avg Close $82.89 Range $77.40 - $91.73
Q4 2017
Shares 337,025 Value ($000) $29,726 Avg Close $82.63 Range $77.44 - $87.62
Q3 2017
Shares 448,868 Value ($000) $41,251 Avg Close $80.73 Range $75.96 - $85.96
Q2 2017
Shares 565,944 Value ($000) $50,510 Avg Close $77.73 Range $74.45 - $83.88
Q1 2017
Shares 566,218 Value ($000) $49,895 Avg Close $70.43 Range $65.85 - $80.74
Q4 2016
Shares 581,585 Value ($000) $43,392 Avg Close $71.03 Range $61.82 - $80.79
Q3 2016
Shares 1,026,611 Value ($000) $75,949 Avg Close $63.29 Range $58.62 - $66.98
Q2 2016
Shares 1,018,141 Value ($000) $69,091 Avg Close $63.25 Range $58.37 - $70.13
Q1 2016
Shares 1,026,073 Value ($000) $73,477 Avg Close $63.56 Range $55.67 - $70.34
Q4 2015
Shares 1,005,399 Value ($000) $72,791 Avg Close $61.04 Range $55.62 - $67.68
Q3 2015
Shares 976,428 Value ($000) $66,192 Avg Close $69.67 Range $58.58 - $77.83
Q2 2015
Shares 990,176 Value ($000) $87,046 Avg Close $69.52 Range $65.32 - $80.66
Q1 2015
Shares 790,582 Value ($000) $60,282 Avg Close $73.35 Range $64.87 - $78.62
Q4 2014
Shares 751,415 Value ($000) $64,426 Avg Close $73.93 Range $63.77 - $78.71
Q3 2014
Shares 1,192,288 Value ($000) $99,067 Avg Close $68.49 Range $63.44 - $74.76
Q2 2014
Shares 732,884 Value ($000) $61,907 Avg Close $74.79 Range $71.30 - $79.07
Q1 2014
Shares 1,093,474 Value ($000) $96,423 Avg Close $72.98 Range $66.90 - $79.98
Q4 2013
Shares 951,181 Value ($000) $78,710 Avg Close $66.98 Range $61.12 - $73.16
Q3 2013
Shares 254,180 Value ($000) $20,746 Avg Close $67.18 Range $62.22 - $77.33