LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,751 Value ($000) $218 Avg Close $117.77 Range $107.12 - $126.66

Q2 2024

Shares 22,855 Value ($000) $2,808 Avg Close $113.92 Range $107.60 - $128.75

Q1 2024

Shares 16,947 Value ($000) $1,994 Avg Close $121.31 Range $109.00 - $131.63

Q4 2023

Shares 5,610 Value ($000) $725 Avg Close $119.43 Range $103.48 - $133.47

Q3 2023

Shares 11,141 Value ($000) $1,311 Avg Close $119.97 Range $110.15 - $129.88

Q2 2023

Shares 7,965 Value ($000) $951 Avg Close $120.21 Range $107.04 - $147.14

Q1 2023

Shares 7,692 Value ($000) $1,162 Avg Close $145.90 Range $130.48 - $163.87

Q4 2022

Shares 18,516 Value ($000) $3,015 Avg Close $158.89 Range $137.46 - $176.57

Q3 2022

Shares 21,942 Value ($000) $3,144 Avg Close $145.61 Range $119.54 - $165.25

Q2 2022

Shares 22,979 Value ($000) $3,052 Avg Close $127.19 Range $112.16 - $152.39

Q1 2022

Shares 4,901 Value ($000) $770 Avg Close $131.94 Range $113.02 - $152.25

Q4 2021

Shares 9,033 Value ($000) $1,373 Avg Close $145.81 Range $132.55 - $156.17

Q3 2021

Shares 2,155 Value ($000) $327 Avg Close $153.77 Range $140.16 - $170.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,751	$218	$117.77	$107.12 - $126.66
Q2 2024	22,855	$2,808	$113.92	$107.60 - $128.75
Q1 2024	16,947	$1,994	$121.31	$109.00 - $131.63
Q4 2023	5,610	$725	$119.43	$103.48 - $133.47
Q3 2023	11,141	$1,311	$119.97	$110.15 - $129.88
Q2 2023	7,965	$951	$120.21	$107.04 - $147.14
Q1 2023	7,692	$1,162	$145.90	$130.48 - $163.87
Q4 2022	18,516	$3,015	$158.89	$137.46 - $176.57
Q3 2022	21,942	$3,144	$145.61	$119.54 - $165.25
Q2 2022	22,979	$3,052	$127.19	$112.16 - $152.39
Q1 2022	4,901	$770	$131.94	$113.02 - $152.25
Q4 2021	9,033	$1,373	$145.81	$132.55 - $156.17
Q3 2021	2,155	$327	$153.77	$140.16 - $170.62