Ticker: LNN CUSIP: 535555106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,400 | $2,522 | $119.83 | $105.81 - $142.35 |
| Q3 2025 | 21,000 | $2,952 | $138.12 | $131.67 - $148.26 |
| Q2 2025 | 20,800 | $3,000 | $132.22 | $113.53 - $149.65 |
| Q1 2025 | 21,100 | $2,670 | $128.89 | $114.91 - $138.31 |
| Q4 2024 | 21,300 | $2,520 | $122.33 | $110.26 - $133.32 |
| Q3 2024 | 21,300 | $2,655 | $117.77 | $107.12 - $126.66 |
| Q2 2024 | 21,700 | $2,666 | $113.92 | $107.60 - $128.75 |
| Q1 2024 | 21,700 | $2,553 | $121.31 | $109.00 - $131.63 |
| Q4 2023 | 21,700 | $2,803 | $119.43 | $103.48 - $133.47 |
| Q3 2023 | 24,200 | $2,848 | $119.97 | $110.15 - $129.88 |
| Q2 2023 | 24,000 | $2,864 | $120.21 | $107.04 - $147.14 |
| Q1 2023 | 23,800 | $3,597 | $145.90 | $130.48 - $163.87 |
| Q4 2022 | 26,500 | $4,316 | $158.89 | $137.46 - $176.57 |
| Q3 2022 | 26,000 | $3,725 | $145.61 | $119.54 - $165.25 |
| Q2 2022 | 25,900 | $3,440 | $127.19 | $112.16 - $152.39 |
| Q1 2022 | 25,900 | $4,067 | $131.94 | $113.02 - $152.25 |
| Q4 2021 | 24,100 | $3,663 | $145.81 | $132.55 - $156.17 |
| Q3 2021 | 24,100 | $3,658 | $153.77 | $140.16 - $170.62 |
| Q2 2021 | 23,900 | $3,950 | $156.41 | $144.68 - $170.11 |
| Q1 2021 | 24,800 | $4,132 | $147.20 | $117.23 - $164.96 |
| Q4 2020 | 24,600 | $3,160 | $108.01 | $89.34 - $123.39 |
| Q3 2020 | 24,600 | $2,378 | $93.18 | $84.10 - $102.77 |
| Q2 2020 | 24,200 | $2,231 | $86.24 | $76.46 - $97.27 |
| Q1 2020 | 21,000 | $1,923 | $92.39 | $67.47 - $104.64 |
| Q4 2019 | 20,600 | $1,977 | $85.42 | $79.82 - $92.08 |
| Q3 2019 | 20,300 | $1,885 | $83.11 | $67.86 - $90.80 |
| Q2 2019 | 20,100 | $1,652 | $77.64 | $70.89 - $91.36 |
| Q1 2019 | 19,600 | $1,897 | $83.95 | $77.59 - $92.49 |
| Q4 2018 | 19,000 | $1,829 | $89.77 | $79.90 - $100.71 |
| Q3 2018 | 18,800 | $1,885 | $86.19 | $80.86 - $94.19 |
| Q2 2018 | 18,800 | $1,823 | $86.15 | $76.35 - $94.43 |
| Q1 2018 | 18,800 | $1,719 | $82.89 | $77.40 - $91.73 |
| Q4 2017 | 18,800 | $1,658 | $82.63 | $77.44 - $87.62 |
| Q3 2017 | 17,500 | $1,608 | $80.73 | $75.96 - $85.96 |
| Q2 2017 | 17,500 | $1,562 | $77.73 | $74.45 - $83.88 |
| Q1 2017 | 17,500 | $1,542 | $70.43 | $65.85 - $80.74 |
| Q4 2016 | 17,500 | $1,306 | $71.03 | $61.82 - $80.79 |
| Q3 2016 | 18,500 | $1,369 | $63.29 | $58.62 - $66.98 |
| Q2 2016 | 20,400 | $1,384 | $63.25 | $58.37 - $70.13 |
| Q1 2016 | 20,800 | $1,442 | $63.56 | $55.67 - $70.34 |
| Q4 2015 | 17,400 | $1,260 | $61.04 | $55.62 - $67.68 |
| Q3 2015 | 17,400 | $1,180 | $69.67 | $58.58 - $77.83 |
| Q2 2015 | 15,800 | $1,389 | $69.52 | $65.32 - $80.66 |
| Q1 2015 | 15,800 | $1,205 | $73.35 | $64.87 - $78.62 |
| Q4 2014 | 15,800 | $1,355 | $73.93 | $63.77 - $78.71 |
| Q3 2014 | 15,600 | $1,166 | $68.49 | $63.44 - $74.76 |
| Q2 2014 | 16,000 | $1,352 | $74.79 | $71.30 - $79.07 |
| Q1 2014 | 16,000 | $1,411 | $72.98 | $66.90 - $79.98 |
| Q4 2013 | 12,700 | $1,051 | $66.98 | $61.12 - $73.16 |
| Q3 2013 | 11,100 | $906 | $67.18 | $62.22 - $77.33 |
| Q2 2013 | 11,700 | $877 | $67.74 | $62.90 - $75.57 |