LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,979 Value ($000) $874 Avg Close $119.83 Range $105.81 - $142.35
Q3 2025
Shares 6,669 Value ($000) $937 Avg Close $138.12 Range $131.67 - $148.26
Q2 2025
Shares 7,995 Value ($000) $1,153 Avg Close $132.22 Range $113.53 - $149.65
Q1 2025
Shares 4,603 Value ($000) $582 Avg Close $128.89 Range $114.91 - $138.31
Q4 2024
Shares 4,603 Value ($000) $545 Avg Close $122.33 Range $110.26 - $133.32
Q3 2024
Shares 4,266 Value ($000) $532 Avg Close $117.77 Range $107.12 - $126.66
Q2 2024
Shares 3,001 Value ($000) $369 Avg Close $113.92 Range $107.60 - $128.75
Q1 2024
Shares 5,460 Value ($000) $642 Avg Close $121.31 Range $109.00 - $131.63
Q4 2023
Shares 6,190 Value ($000) $800 Avg Close $119.43 Range $103.48 - $133.47
Q3 2023
Shares 5,675 Value ($000) $668 Avg Close $119.97 Range $110.15 - $129.88
Q2 2023
Shares 5,675 Value ($000) $677 Avg Close $120.21 Range $107.04 - $147.14
Q1 2023
Shares 6,486 Value ($000) $980 Avg Close $145.90 Range $130.48 - $163.87
Q4 2022
Shares 6,161 Value ($000) $1 Avg Close $158.89 Range $137.46 - $176.57
Q3 2022
Shares 6,161 Value ($000) $1 Avg Close $145.61 Range $119.54 - $165.25
Q2 2022
Shares 5,525 Value ($000) $734 Avg Close $127.19 Range $112.16 - $152.39
Q1 2022
Shares 5,525 Value ($000) $868 Avg Close $131.94 Range $113.02 - $152.25
Q4 2021
Shares 4,900 Value ($000) $745 Avg Close $145.81 Range $132.55 - $156.17
Q3 2021
Shares 4,900 Value ($000) $745 Avg Close $153.77 Range $140.16 - $170.62
Q2 2021
Shares 5,273 Value ($000) $871 Avg Close $156.41 Range $144.68 - $170.11
Q1 2021
Shares 7,665 Value ($000) $1,277 Avg Close $147.20 Range $117.23 - $164.96
Q4 2020
Shares 4,026 Value ($000) $517 Avg Close $108.01 Range $89.34 - $123.39
Q3 2020
Shares 3,670 Value ($000) $355 Avg Close $93.18 Range $84.10 - $102.77
Q2 2020
Shares 5,050 Value ($000) $465 Avg Close $86.24 Range $76.46 - $97.27
Q1 2020
Shares 4,701 Value ($000) $431 Avg Close $92.39 Range $67.47 - $104.64
Q4 2019
Shares 3,688 Value ($000) $354 Avg Close $85.42 Range $79.82 - $92.08
Q3 2019
Shares 4,790 Value ($000) $445 Avg Close $83.11 Range $67.86 - $90.80
Q2 2019
Shares 4,413 Value ($000) $363 Avg Close $77.64 Range $70.89 - $91.36
Q1 2019
Shares 4,413 Value ($000) $427 Avg Close $83.95 Range $77.59 - $92.49
Q4 2018
Shares 4,869 Value ($000) $469 Avg Close $89.77 Range $79.90 - $100.71
Q3 2018
Shares 5,949 Value ($000) $596 Avg Close $86.19 Range $80.86 - $94.19
Q2 2018
Shares 7,511 Value ($000) $728 Avg Close $86.15 Range $76.35 - $94.43
Q1 2018
Shares 7,774 Value ($000) $711 Avg Close $82.89 Range $77.40 - $91.73
Q4 2017
Shares 8,591 Value ($000) $758 Avg Close $82.63 Range $77.44 - $87.62
Q3 2017
Shares 9,527 Value ($000) $876 Avg Close $80.73 Range $75.96 - $85.96
Q2 2017
Shares 10,129 Value ($000) $904 Avg Close $77.73 Range $74.45 - $83.88
Q1 2017
Shares 10,129 Value ($000) $893 Avg Close $70.43 Range $65.85 - $80.74
Q4 2016
Shares 8,600 Value ($000) $642 Avg Close $71.03 Range $61.82 - $80.79
Q3 2016
Shares 8,600 Value ($000) $636 Avg Close $63.29 Range $58.62 - $66.98
Q2 2016
Shares 9,115 Value ($000) $619 Avg Close $63.25 Range $58.37 - $70.13
Q1 2016
Shares 9,115 Value ($000) $653 Avg Close $63.56 Range $55.67 - $70.34
Q4 2015
Shares 8,900 Value ($000) $644 Avg Close $61.04 Range $55.62 - $67.68
Q2 2015
Shares 9,300 Value ($000) $818 Avg Close $69.52 Range $65.32 - $80.66
Q1 2015
Shares 9,300 Value ($000) $709 Avg Close $73.35 Range $64.87 - $78.62
Q4 2014
Shares 9,600 Value ($000) $823 Avg Close $73.93 Range $63.77 - $78.71
Q3 2014
Shares 11,100 Value ($000) $830 Avg Close $68.49 Range $63.44 - $74.76
Q2 2014
Shares 11,100 Value ($000) $938 Avg Close $74.79 Range $71.30 - $79.07
Q1 2014
Shares 11,600 Value ($000) $1,023 Avg Close $72.98 Range $66.90 - $79.98
Q4 2013
Shares 13,500 Value ($000) $1,117 Avg Close $66.98 Range $61.12 - $73.16
Q3 2013
Shares 13,500 Value ($000) $1,102 Avg Close $67.18 Range $62.22 - $77.33