LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 180 Value ($000) $15 Avg Close $92.39 Range $67.47 - $104.64

Q4 2019

Shares 180 Value ($000) $18 Avg Close $85.42 Range $79.82 - $92.08

Q4 2016

Shares 266 Value ($000) $19 Avg Close $71.03 Range $61.82 - $80.79

Q3 2016

Shares 233 Value ($000) $17 Avg Close $63.29 Range $58.62 - $66.98

Q2 2016

Shares 124 Value ($000) $8 Avg Close $63.25 Range $58.37 - $70.13

Q1 2016

Shares 83 Value ($000) $5 Avg Close $63.56 Range $55.67 - $70.34

Q4 2015

Shares 72 Value ($000) $5 Avg Close $61.04 Range $55.62 - $67.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	180	$15	$92.39	$67.47 - $104.64
Q4 2019	180	$18	$85.42	$79.82 - $92.08
Q4 2016	266	$19	$71.03	$61.82 - $80.79
Q3 2016	233	$17	$63.29	$58.62 - $66.98
Q2 2016	124	$8	$63.25	$58.37 - $70.13
Q1 2016	83	$5	$63.56	$55.67 - $70.34
Q4 2015	72	$5	$61.04	$55.62 - $67.68