LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30,884 Value ($000) $4,341 Avg Close $138.12 Range $131.67 - $148.26

Q2 2025

Shares 15,721 Value ($000) $2,268 Avg Close $132.22 Range $113.53 - $149.65

Q1 2025

Shares 38,720 Value ($000) $4,899 Avg Close $128.89 Range $114.91 - $138.31

Q4 2024

Shares 16,516 Value ($000) $1,954 Avg Close $122.33 Range $110.26 - $133.32

Q3 2024

Shares 21,542 Value ($000) $2,685 Avg Close $117.77 Range $107.12 - $126.66

Q2 2024

Shares 51,391 Value ($000) $6,315 Avg Close $113.92 Range $107.60 - $128.75

Q4 2023

Shares 9,874 Value ($000) $1,275 Avg Close $119.43 Range $103.48 - $133.47

Q2 2023

Shares 7,391 Value ($000) $882 Avg Close $120.21 Range $107.04 - $147.14

Q1 2023

Shares 1,385 Value ($000) $209 Avg Close $145.90 Range $130.48 - $163.87

Q4 2022

Shares 9,022 Value ($000) $1,469 Avg Close $158.89 Range $137.46 - $176.57

Q3 2022

Shares 2,674 Value ($000) $383 Avg Close $145.61 Range $119.54 - $165.25

Q2 2022

Shares 1,544 Value ($000) $205 Avg Close $127.19 Range $112.16 - $152.39

Q2 2021

Shares 2,742 Value ($000) $453 Avg Close $156.41 Range $144.68 - $170.11

Q1 2021

Shares 10,226 Value ($000) $1,704 Avg Close $147.20 Range $117.23 - $164.96

Q3 2020

Shares 3,473 Value ($000) $336 Avg Close $93.18 Range $84.10 - $102.77

Q1 2020

Shares 12,283 Value ($000) $1,125 Avg Close $92.39 Range $67.47 - $104.64

Q4 2017

Shares 2,816 Value ($000) $248 Avg Close $82.63 Range $77.44 - $87.62

Q1 2014

Shares 3,481 Value ($000) $307 Avg Close $72.98 Range $66.90 - $79.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30,884	$4,341	$138.12	$131.67 - $148.26
Q2 2025	15,721	$2,268	$132.22	$113.53 - $149.65
Q1 2025	38,720	$4,899	$128.89	$114.91 - $138.31
Q4 2024	16,516	$1,954	$122.33	$110.26 - $133.32
Q3 2024	21,542	$2,685	$117.77	$107.12 - $126.66
Q2 2024	51,391	$6,315	$113.92	$107.60 - $128.75
Q4 2023	9,874	$1,275	$119.43	$103.48 - $133.47
Q2 2023	7,391	$882	$120.21	$107.04 - $147.14
Q1 2023	1,385	$209	$145.90	$130.48 - $163.87
Q4 2022	9,022	$1,469	$158.89	$137.46 - $176.57
Q3 2022	2,674	$383	$145.61	$119.54 - $165.25
Q2 2022	1,544	$205	$127.19	$112.16 - $152.39
Q2 2021	2,742	$453	$156.41	$144.68 - $170.11
Q1 2021	10,226	$1,704	$147.20	$117.23 - $164.96
Q3 2020	3,473	$336	$93.18	$84.10 - $102.77
Q1 2020	12,283	$1,125	$92.39	$67.47 - $104.64
Q4 2017	2,816	$248	$82.63	$77.44 - $87.62
Q1 2014	3,481	$307	$72.98	$66.90 - $79.98