LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 32 Value ($000) $5 Avg Close $131.94 Range $113.02 - $152.25
Q4 2021
Shares 32 Value ($000) $5 Avg Close $145.81 Range $132.55 - $156.17
Q3 2021
Shares 32 Value ($000) $5 Avg Close $153.77 Range $140.16 - $170.62
Q2 2021
Shares 32 Value ($000) $5 Avg Close $156.41 Range $144.68 - $170.11
Q1 2021
Shares 32 Value ($000) $5 Avg Close $147.20 Range $117.23 - $164.96
Q4 2020
Shares 32 Value ($000) $4 Avg Close $108.01 Range $89.34 - $123.39
Q3 2020
Shares 32 Value ($000) $3 Avg Close $93.18 Range $84.10 - $102.77
Q2 2020
Shares 32 Value ($000) $3 Avg Close $86.24 Range $76.46 - $97.27
Q1 2020
Shares 32 Value ($000) $3 Avg Close $92.39 Range $67.47 - $104.64
Q4 2019
Shares 32 Value ($000) $3 Avg Close $85.42 Range $79.82 - $92.08
Q3 2019
Shares 32 Value ($000) $3 Avg Close $83.11 Range $67.86 - $90.80
Q2 2019
Shares 32 Value ($000) $3 Avg Close $77.64 Range $70.89 - $91.36
Q1 2019
Shares 32 Value ($000) $3 Avg Close $83.95 Range $77.59 - $92.49
Q4 2018
Shares 32 Value ($000) $3 Avg Close $89.77 Range $79.90 - $100.71
Q3 2018
Shares 32 Value ($000) $3 Avg Close $86.19 Range $80.86 - $94.19
Q2 2018
Shares 32 Value ($000) $3 Avg Close $86.15 Range $76.35 - $94.43
Q1 2018
Shares 32 Value ($000) $3 Avg Close $82.89 Range $77.40 - $91.73
Q4 2017
Shares 32 Value ($000) $3 Avg Close $82.63 Range $77.44 - $87.62
Q3 2017
Shares 32 Value ($000) $3 Avg Close $80.73 Range $75.96 - $85.96
Q2 2017
Shares 32 Value ($000) $3 Avg Close $77.73 Range $74.45 - $83.88
Q1 2017
Shares 32 Value ($000) $3 Avg Close $70.43 Range $65.85 - $80.74
Q4 2016
Shares 32 Value ($000) $2 Avg Close $71.03 Range $61.82 - $80.79
Q3 2016
Shares 32 Value ($000) $2 Avg Close $63.29 Range $58.62 - $66.98
Q2 2016
Shares 22 Value ($000) $1 Avg Close $63.25 Range $58.37 - $70.13
Q1 2016
Shares 33 Value ($000) $2 Avg Close $63.56 Range $55.67 - $70.34
Q4 2015
Shares 35 Value ($000) $3 Avg Close $61.04 Range $55.62 - $67.68
Q3 2015
Shares 29 Value ($000) $2 Avg Close $69.67 Range $58.58 - $77.83
Q2 2015
Shares 29 Value ($000) $3 Avg Close $69.52 Range $65.32 - $80.66
Q1 2015
Shares 29 Value ($000) $2 Avg Close $73.35 Range $64.87 - $78.62
Q4 2014
Shares 22 Value ($000) $2 Avg Close $73.93 Range $63.77 - $78.71
Q3 2014
Shares 22 Value ($000) $2 Avg Close $68.49 Range $63.44 - $74.76
Q2 2014
Shares 22 Value ($000) $2 Avg Close $74.79 Range $71.30 - $79.07
Q1 2014
Shares 22 Value ($000) $2 Avg Close $72.98 Range $66.90 - $79.98