LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,881 Value ($000) $277 Avg Close $89.77 Range $79.90 - $100.71

Q3 2018

Shares 2,881 Value ($000) $289 Avg Close $86.19 Range $80.86 - $94.19

Q2 2018

Shares 2,945 Value ($000) $286 Avg Close $86.15 Range $76.35 - $94.43

Q1 2018

Shares 2,434 Value ($000) $223 Avg Close $82.89 Range $77.40 - $91.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,881	$277	$89.77	$79.90 - $100.71
Q3 2018	2,881	$289	$86.19	$80.86 - $94.19
Q2 2018	2,945	$286	$86.15	$76.35 - $94.43
Q1 2018	2,434	$223	$82.89	$77.40 - $91.73