LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 100 Value ($000) $9,285 Avg Close $83.11 Range $67.86 - $90.80

Q2 2019

Shares 106 Value ($000) $8,717 Avg Close $77.64 Range $70.89 - $91.36

Q1 2019

Shares 106 Value ($000) $10,261 Avg Close $83.95 Range $77.59 - $92.49

Q4 2018

Shares 109 Value ($000) $10,491 Avg Close $89.77 Range $79.90 - $100.71

Q3 2018

Shares 100 Value ($000) $10,024 Avg Close $86.19 Range $80.86 - $94.19

Q2 2018

Shares 100 Value ($000) $9,699 Avg Close $86.15 Range $76.35 - $94.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	100	$9,285	$83.11	$67.86 - $90.80
Q2 2019	106	$8,717	$77.64	$70.89 - $91.36
Q1 2019	106	$10,261	$83.95	$77.59 - $92.49
Q4 2018	109	$10,491	$89.77	$79.90 - $100.71
Q3 2018	100	$10,024	$86.19	$80.86 - $94.19
Q2 2018	100	$9,699	$86.15	$76.35 - $94.43