LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $1 Avg Close $119.83 Range $105.81 - $142.35
Q3 2025
Shares 320 Value ($000) $45 Avg Close $138.12 Range $131.67 - $148.26
Q1 2025
Shares 154 Value ($000) $19 Avg Close $128.89 Range $114.91 - $138.31
Q4 2024
Shares 160 Value ($000) $19 Avg Close $122.33 Range $110.26 - $133.32
Q3 2024
Shares 159 Value ($000) $20 Avg Close $117.77 Range $107.12 - $126.66
Q2 2024
Shares 170 Value ($000) $21 Avg Close $113.92 Range $107.60 - $128.75
Q1 2024
Shares 179 Value ($000) $21 Avg Close $121.31 Range $109.00 - $131.63
Q4 2023
Shares 245 Value ($000) $32 Avg Close $119.43 Range $103.48 - $133.47
Q3 2023
Shares 203 Value ($000) $24 Avg Close $119.97 Range $110.15 - $129.88
Q2 2023
Shares 155 Value ($000) $18 Avg Close $120.21 Range $107.04 - $147.14
Q1 2023
Shares 66 Value ($000) $10 Avg Close $145.90 Range $130.48 - $163.87
Q4 2022
Shares 31 Value ($000) $5 Avg Close $158.89 Range $137.46 - $176.57
Q3 2022
Shares 105 Value ($000) $15 Avg Close $145.61 Range $119.54 - $165.25
Q2 2022
Shares 7 Value ($000) $1 Avg Close $127.19 Range $112.16 - $152.39
Q1 2022
Shares 7 Value ($000) $1 Avg Close $131.94 Range $113.02 - $152.25
Q4 2021
Shares 7 Value ($000) $1 Avg Close $145.81 Range $132.55 - $156.17
Q3 2021
Shares 7 Value ($000) $1 Avg Close $153.77 Range $140.16 - $170.62
Q2 2021
Shares 7 Value ($000) $1 Avg Close $156.41 Range $144.68 - $170.11
Q1 2021
Shares 7 Value ($000) $1 Avg Close $147.20 Range $117.23 - $164.96
Q4 2020
Shares 7 Value ($000) $1 Avg Close $108.01 Range $89.34 - $123.39
Q3 2020
Shares 7 Value ($000) $1 Avg Close $93.18 Range $84.10 - $102.77
Q2 2020
Shares 7 Value ($000) $1 Avg Close $86.24 Range $76.46 - $97.27
Q1 2020
Shares 7 Value ($000) $1 Avg Close $92.39 Range $67.47 - $104.64
Q2 2016
Shares 15 Value ($000) $1 Avg Close $63.25 Range $58.37 - $70.13
Q1 2016
Shares 15 Value ($000) $1 Avg Close $63.56 Range $55.67 - $70.34